Intellicheck Price Chart
Intellicheck Volume Chart
Intellicheck Market Segments
Overnight
*No Trades in Segment
After Hours
-0.03(-0.70%)
| Open | $4.29 |
|---|---|
| Close | $4.26 |
| Low | $4.26 |
| Low Change | -0.03 (-0.70%) |
| High | $4.35 |
| High Change | +0.06 (+1.40%) |
| Range | $0.09 |
| Volume | 1.872M |
| Dollar Volume | $7.97M |
Regular Trading Hours
+0.30(+7.34%)
| Open | $4.02 |
|---|---|
| Close | $4.32 |
| Low | $4.02 |
| Low Change | 0.00 (0.00%) |
| High | $4.38 |
| High Change | +0.36 (+8.85%) |
| Range | $0.36 |
| Volume | 350.295K |
| Dollar Volume | $1.51M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.05 |
|---|---|
| Close | $4.05 |
| Low | $4.05 |
| Low Change | 0.00 (0.00%) |
| High | $4.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.139K |
| Dollar Volume | $37.01K |
Regular Trading Hours Yesterday
-0.07(-1.58%)
| Open | $4.12 |
|---|---|
| Close | $4.06 |
| Low | $4.04 |
| Low Change | -0.09 (-2.06%) |
| High | $4.20 |
| High Change | +0.08 (+1.97%) |
| Range | $0.17 |
| Volume | 255.87K |
| Dollar Volume | $1.04M |
Premarket Yesterday
*No Trades in Segment
Intellicheck News
Intellicheck Top Trades
Intellicheck's top trade so far today returned +8.85%, while the top short trade returned -2.64%.
Intellicheck Moving Averages
| 5 Day Moving Average (SMA5) | $4.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.15 |
| 20 Day Moving Average (SMA20) | $4.18 |
| 50 Day Moving Average (SMA50) | $5.69 |
| 100 Day Moving Average (SMA100) | $5.66 |
| 200 Day Moving Average (SMA200) | $5.70 |
Intellicheck Statistics
| Average Volume (30 Days) | 589.25K |
|---|---|
| P/E Ratio (Current) | 36.82 |
| EPS (Current) | $0.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.16M |
| Cash Ratio | 1.80 |
| Current Ratio | 2.99 |
| Quick Ratio | 2.99 |
| Debt to Equity | 0.00 |
| Enterprise Value | $71.96M |
| EV to EBITDA | 26.47 |
| EV to Sales | 3.09 |
| Price to Book | 3.81 |
| Price to Cash Flow | 19.36 |
| Price to Free Cash Flow | 19.72 |
| Price to Sales | 3.52 |
| Return on Assets | 0.08% |
| Return on Equity | 0.10% |
Intellicheck Stock Splits
There has been 1 stock split for Intellicheck (IDN). The reverse stock split occured on August 13, 2014 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 13, 2014 | Reverse | 8:1 |
Intellicheck Dividends
There have been no dividends for Intellicheck (IDN).