IDN

Intellicheck, Inc. Common Stock

$2.30

-0.10 (-4.17%)

Volume:

117.583K ($280.27K)

#3861 Volume #4274 Dollar Volume

Market Capitalization:

$46.61M

#4518 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Intellicheck Market Segments

Overnight

*No Trades in Segment

After Hours

-0.09(-3.77%)

Open	$2.39
Close	$2.30
Low	$2.30
Low Change	-0.09 (-3.77%)
High	$2.39
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	14.092K
Dollar Volume	$32.41K

Regular Trading Hours

-0.05(-1.84%)

Open	$2.44
Close	$2.40
Low	$2.39
Low Change	-0.05 (-2.05%)
High	$2.45
High Change	+0.01 (+0.41%)
Range	$0.06
Volume	103.491K
Dollar Volume	$247.86K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$2.40
Close	$2.40
Low	$2.40
Low Change	0.00 (0.00%)
High	$2.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	21.398K
Dollar Volume	$51.36K

Regular Trading Hours Yesterday

+0.06(+2.56%)

Open	$2.34
Close	$2.40
Low	$2.33
Low Change	-0.02 (-0.64%)
High	$2.41
High Change	+0.07 (+2.99%)
Range	$0.09
Volume	134.68K
Dollar Volume	$323.23K

Premarket Yesterday

-0.05(-2.08%)

Open	$2.40
Close	$2.35
Low	$2.35
Low Change	-0.05 (-2.08%)
High	$2.40
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	3.1K
Dollar Volume	$7.29K

Intellicheck News

6 months agobenzinga.com
Intellicheck (IDN) Stock Jumps 15% After Hours: Here's What You Should Know

Intellicheck Top Trades

Intellicheck's top trade so far today returned +0.41%, while the top short trade returned -6.12%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intellicheck Moving Averages

5 Day Moving Average (SMA5)	$2.37
10 Day Moving Average (SMA10)	$2.42
20 Day Moving Average (SMA20)	$2.58
50 Day Moving Average (SMA50)	$3.13
100 Day Moving Average (SMA100)	$3.91
200 Day Moving Average (SMA200)	$5.08

Intellicheck Statistics

Average Volume (30 Days)	495.78K
P/E Ratio (Current)	15.60
EPS (Current)	$0.15
Dividend Yield	0.00%
Free Cash Flow	$2.81M
Cash Ratio	3.85
Current Ratio	4.98
Quick Ratio	4.98
Debt to Equity	0.00
Enterprise Value	$35.59M
EV to EBITDA	9.87
EV to Sales	1.48
Price to Book	2.11
Price to Cash Flow	16.36
Price to Free Cash Flow	16.88
Price to Sales	1.97
Return on Assets	0.12%
Return on Equity	0.14%

Intellicheck Stock Splits

There has been 1 stock split for Intellicheck (IDN). The reverse stock split occured on August 13, 2014 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
Aug 13, 2014	Reverse	8:1

Intellicheck Dividends

There have been no dividends for Intellicheck (IDN).