US Stocks
IDN

Intellicheck, Inc. Common Stock

$4.55
+0.11 (+2.36%)

Volume:

1.375M ($6.26M)
#1434 Volume#2718 Dollar Volume

Market Capitalization:

$92.09M
#4211 Market Cap

Intellicheck Price Chart

Intellicheck Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.714.664.614.564.514.464.41

Intellicheck Volume Chart

Intellicheck Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM81.89K70.19K58.49K46.79K35.10K23.40K11.70K

Intellicheck Market Segments

After Hours

+0.04(+0.89%)
Open$4.51
Close$4.55
Low$4.49
Low Change-0.02 (-0.44%)
High$4.71
High Change+0.20 (+4.42%)
Range$0.22
Volume5.642K
Dollar Volume$25.67K

Regular Trading Hours

+0.09(+2.01%)
Open$4.47
Close$4.56
Low$4.38
Low Change-0.09 (-2.01%)
High$4.78
High Change+0.31 (+6.94%)
Range$0.40
Volume1.325M
Dollar Volume$6.04M

Premarket

+0.05(+1.14%)
Open$4.41
Close$4.46
Low$4.34
Low Change-0.07 (-1.59%)
High$4.53
High Change+0.12 (+2.72%)
Range$0.19
Volume44.473K
Dollar Volume$198.35K

After Hours Yesterday

+0.01(+0.30%)
Open$4.49
Close$4.50
Low$4.42
Low Change-0.07 (-1.56%)
High$4.50
High Change+0.01 (+0.30%)
Range$0.08
Volume17.281K
Dollar Volume$77.83K

Regular Trading Hours Yesterday

-1.58(-26.16%)
Open$6.02
Close$4.45
Low$4.06
Low Change-1.96 (-32.56%)
High$6.02
High Change+0.00 (+0.00%)
Range$1.96
Volume3.996M
Dollar Volume$17.76M

Premarket Yesterday

-1.18(-16.30%)
Open$7.23
Close$6.05
Low$6.03
Low Change-1.20 (-16.57%)
High$7.28
High Change+0.05 (+0.66%)
Range$1.25
Volume24.069K
Dollar Volume$145.62K

Intellicheck Moving Averages

5 Day Moving Average (SMA5)$6.84
10 Day Moving Average (SMA10)$7.39
20 Day Moving Average (SMA20)$7.88
50 Day Moving Average (SMA50)$6.83
100 Day Moving Average (SMA100)$6.29
200 Day Moving Average (SMA200)$5.84

Intellicheck Statistics

Average Volume (30 Days)437.74K
P/E Ratio (Current)120.33
EPS (Current)$0.06
Dividend Yield0.00%
Free Cash Flow$4.49M
Cash Ratio2.55
Current Ratio3.68
Quick Ratio3.68
Debt to Equity0.00
Enterprise Value$136.48M
EV to EBITDA76.29
EV to Sales6.02
Price to Book7.06
Price to Cash Flow32.18
Price to Free Cash Flow32.55
Price to Sales6.45
Return on Assets0.05%
Return on Equity0.06%

Intellicheck Stock Splits

There has been 1 stock split for Intellicheck (IDN). The reverse stock split occured on August 13, 2014 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
Aug 13, 2014Reverse8:1

Intellicheck Dividends

There have been no dividends for Intellicheck (IDN).