Quoin Pharmaceuticals, Price Chart
Quoin Pharmaceuticals, Volume Chart
Quoin Pharmaceuticals, Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.09(+1.53%)
| Open | $6.15 |
|---|---|
| Close | $6.24 |
| Low | $6.15 |
| Low Change | -0.01 (-0.08%) |
| High | $6.50 |
| High Change | +0.35 (+5.69%) |
| Range | $0.36 |
| Volume | 7.773K |
| Dollar Volume | $48.53K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.52(+8.77%)
| Open | $5.93 |
|---|---|
| Close | $6.45 |
| Low | $5.79 |
| Low Change | -0.15 (-2.45%) |
| High | $6.53 |
| High Change | +0.60 (+10.12%) |
| Range | $0.75 |
| Volume | 24.2K |
| Dollar Volume | $156.09K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.93 |
|---|---|
| Close | $5.93 |
| Low | $5.93 |
| Low Change | 0.00 (0.00%) |
| High | $5.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 324 |
| Dollar Volume | $1.92K |
Quoin Pharmaceuticals, Moving Averages
| 5 Day Moving Average (SMA5) | $5.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.89 |
| 20 Day Moving Average (SMA20) | $6.05 |
| 50 Day Moving Average (SMA50) | $7.31 |
| 100 Day Moving Average (SMA100) | $9.15 |
| 200 Day Moving Average (SMA200) | $9.82 |
Quoin Pharmaceuticals, Statistics
| Average Volume (30 Days) | 176.69K |
|---|---|
| P/E Ratio (Current) | -.62 |
| EPS (Current) | -$8.76 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.69 |
| Current Ratio | 3.61 |
| Quick Ratio | 3.61 |
| Debt to Equity | 0.09 |
| Enterprise Value | $7.16M |
| EV to EBITDA | -0.44 |
| EV to Sales | — |
| Price to Book | 0.75 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.78% |
| Return on Equity | -1.20% |
Quoin Pharmaceuticals, Stock Splits
There have been 5 stock splits for Quoin Pharmaceuticals, (QNRX). The last reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 9, 2025 | Reverse | 35:1 |
| Jul 18, 2023 | Reverse | 12:1 |
| Aug 1, 2022 | Reverse | 12.5:1 |
| Sep 24, 2021 | Reverse | 4:1 |
| Oct 23, 2019 | Reverse | 5:1 |
Quoin Pharmaceuticals, Dividends
There have been no dividends for Quoin Pharmaceuticals, (QNRX).