Quoin Pharmaceuticals, Price Chart
Quoin Pharmaceuticals, Volume Chart
Quoin Pharmaceuticals, Market Segments
Regular Trading Hours
-0.35(-7.28%)
| Open | $4.81 |
|---|---|
| Close | $4.46 |
| Low | $4.45 |
| Low Change | -0.36 (-7.48%) |
| High | $4.89 |
| High Change | +0.08 (+1.66%) |
| Range | $0.44 |
| Volume | 11.877K |
| Dollar Volume | $52.97K |
Premarket
+0.28(+5.93%)
| Open | $4.72 |
|---|---|
| Close | $5.00 |
| Low | $4.72 |
| Low Change | 0.00 (0.00%) |
| High | $5.00 |
| High Change | +0.28 (+5.93%) |
| Range | $0.28 |
| Volume | 2.22K |
| Dollar Volume | $11.10K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.05(-1.08%)
| Open | $4.65 |
|---|---|
| Close | $4.60 |
| Low | $4.60 |
| Low Change | -0.05 (-1.08%) |
| High | $4.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 735 |
| Dollar Volume | $3.38K |
Regular Trading Hours Yesterday
+0.23(+5.18%)
| Open | $4.34 |
|---|---|
| Close | $4.57 |
| Low | $4.28 |
| Low Change | -0.06 (-1.38%) |
| High | $4.75 |
| High Change | +0.41 (+9.33%) |
| Range | $0.47 |
| Volume | 34.016K |
| Dollar Volume | $155.28K |
Premarket Yesterday
-0.05(-1.18%)
| Open | $4.25 |
|---|---|
| Close | $4.20 |
| Low | $4.20 |
| Low Change | -0.05 (-1.18%) |
| High | $4.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 6.578K |
| Dollar Volume | $27.63K |
Quoin Pharmaceuticals, Moving Averages
| 5 Day Moving Average (SMA5) | $4.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.55 |
| 20 Day Moving Average (SMA20) | $4.78 |
| 50 Day Moving Average (SMA50) | $5.55 |
| 100 Day Moving Average (SMA100) | $6.87 |
| 200 Day Moving Average (SMA200) | $9.44 |
Quoin Pharmaceuticals, Statistics
| Average Volume (30 Days) | 29.73K |
|---|---|
| P/E Ratio (Current) | -.55 |
| EPS (Current) | -$8.46 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.58 |
| Current Ratio | 2.87 |
| Quick Ratio | 2.87 |
| Debt to Equity | 0.13 |
| Enterprise Value | $7.36M |
| EV to EBITDA | -0.42 |
| EV to Sales | — |
| Price to Book | 1.06 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.08% |
| Return on Equity | -1.94% |
Quoin Pharmaceuticals, Stock Splits
There have been 5 stock splits for Quoin Pharmaceuticals, (QNRX). The last reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 9, 2025 | Reverse | 35:1 |
| Jul 18, 2023 | Reverse | 12:1 |
| Aug 1, 2022 | Reverse | 12.5:1 |
| Sep 24, 2021 | Reverse | 4:1 |
| Oct 23, 2019 | Reverse | 5:1 |
Quoin Pharmaceuticals, Dividends
There have been no dividends for Quoin Pharmaceuticals, (QNRX).