US Stocks
QNRX
Quoin Pharmaceuticals, Ltd. American Depositary Shares
$10.50
Change
-0.63(-5.70%)
Volume
29.62K($299.60K)
Market Capitalization
$8.81M
Quoin Pharmaceuticals, Price Charts
Quoin Pharmaceuticals, Market Segments
After Hours
+0.08(+0.73%)
| Open | $10.42 |
|---|---|
| Close | $10.50 |
| Low | $10.40 |
| Low Change | -0.02 (-0.19%) |
| High | $10.50 |
| High Change | +0.08 (+0.73%) |
| Range | $0.10 |
| Volume | 372 |
| Dollar Volume | $3.90K |
Regular Trading Hours
-1.18(-10.45%)
| Open | $11.29 |
|---|---|
| Close | $10.11 |
| Low | $10.08 |
| Low Change | -1.21 (-10.72%) |
| High | $11.84 |
| High Change | +0.55 (+4.87%) |
| Range | $1.76 |
| Volume | 29.248K |
| Dollar Volume | $295.70K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.21(-1.73%)
| Open | $12.35 |
|---|---|
| Close | $12.14 |
| Low | $12.14 |
| Low Change | -0.21 (-1.73%) |
| High | $12.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 251 |
| Dollar Volume | $3.05K |
Regular Trading Hours Yesterday
-0.79(-6.63%)
| Open | $11.92 |
|---|---|
| Close | $11.13 |
| Low | $11.12 |
| Low Change | -0.80 (-6.71%) |
| High | $12.22 |
| High Change | +0.30 (+2.52%) |
| Range | $1.10 |
| Volume | 32.418K |
| Dollar Volume | $360.81K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $12.30 |
|---|---|
| Close | $12.30 |
| Low | $12.30 |
| Low Change | 0.00 (0.00%) |
| High | $12.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 117 |
| Dollar Volume | $1.44K |
Quoin Pharmaceuticals, Stock Splits
There have been 5 stock splits for Quoin Pharmaceuticals, (QNRX). The last reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| April 9, 2025 | Reverse | 35:1 |
| July 18, 2023 | Reverse | 12:1 |
| August 1, 2022 | Reverse | 12.5:1 |
| September 24, 2021 | Reverse | 4:1 |
| October 23, 2019 | Reverse | 5:1 |