Live Price
Live Volume
Chart Volume 0
Volume 0
5 secQuoin Pharmaceuticals, Market Segments
Overnight
*No Trades in Segment
After Hours
-0.07(-1.69%)
| Open | $4.15 |
|---|---|
| Close | $4.08 |
| Low | $4.08 |
| Low Change | -0.07 (-1.69%) |
| High | $4.26 |
| High Change | +0.11 (+2.65%) |
| Range | $0.18 |
| Volume | 984 |
| Dollar Volume | $4.01K |
Regular Trading Hours
+0.02(+0.48%)
| Open | $4.13 |
|---|---|
| Close | $4.15 |
| Low | $4.05 |
| Low Change | -0.08 (-1.94%) |
| High | $4.15 |
| High Change | +0.02 (+0.48%) |
| Range | $0.10 |
| Volume | 1.999K |
| Dollar Volume | $8.30K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.04(+0.98%)
| Open | $4.07 |
|---|---|
| Close | $4.11 |
| Low | $3.91 |
| Low Change | -0.16 (-3.90%) |
| High | $4.22 |
| High Change | +0.15 (+3.68%) |
| Range | $0.31 |
| Volume | 5.585K |
| Dollar Volume | $22.95K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.87 |
|---|---|
| Close | $3.87 |
| Low | $3.87 |
| Low Change | 0.00 (0.00%) |
| High | $3.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130 |
| Dollar Volume | $503.02 |
Quoin Pharmaceuticals, News
There is no current news for this stock at the moment.
Quoin Pharmaceuticals, Top Trades
Quoin Pharmaceuticals,'s top trade so far today returned +5.19%, while the top short trade returned -4.23%.
Quoin Pharmaceuticals, Moving Averages
| 5 Day Moving Average (SMA5) | $4.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.01 |
| 20 Day Moving Average (SMA20) | $4.26 |
| 50 Day Moving Average (SMA50) | $5.48 |
| 100 Day Moving Average (SMA100) | $5.02 |
| 200 Day Moving Average (SMA200) | $6.12 |
Quoin Pharmaceuticals, Statistics
| Average Volume (30 Days) | 1.13M |
|---|---|
| P/E Ratio (Current) | -.48 |
| EPS (Current) | -$9.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$15.27M |
| Cash Ratio | 0.58 |
| Current Ratio | 1.76 |
| Quick Ratio | 1.76 |
| Debt to Equity | 0.29 |
| Enterprise Value | $6.34M |
| EV to EBITDA | -0.33 |
| EV to Sales | — |
| Price to Book | 2.30 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.56% |
| Return on Equity | -4.75% |
Quoin Pharmaceuticals, Stock Splits
There have been 5 stock splits for Quoin Pharmaceuticals, (QNRX). The last reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 9, 2025 | Reverse | 35:1 |
| Jul 18, 2023 | Reverse | 12:1 |
| Aug 1, 2022 | Reverse | 12.5:1 |
| Sep 24, 2021 | Reverse | 4:1 |
| Oct 23, 2019 | Reverse | 5:1 |
Quoin Pharmaceuticals, Dividends
There have been no dividends for Quoin Pharmaceuticals, (QNRX).