QNRX

Quoin Pharmaceuticals, Ltd. American Depositary Shares

$6.85

+0.04 (+0.59%)

Volume:

7.669K ($53.12K)

#5150 Volume #4944 Dollar Volume

Market Capitalization:

$13.76M

#5000 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Quoin Pharmaceuticals, Market Segments

After Hours

-0.03(-0.43%)

Open	$6.88
Close	$6.85
Low	$6.85
Low Change	-0.03 (-0.43%)
High	$6.90
High Change	+0.02 (+0.29%)
Range	$0.05
Volume	706
Dollar Volume	$4.84K

Regular Trading Hours

+0.24(+3.58%)

Open	$6.71
Close	$6.95
Low	$6.66
Low Change	-0.05 (-0.75%)
High	$6.95
High Change	+0.24 (+3.58%)
Range	$0.29
Volume	6.286K
Dollar Volume	$43.69K

Premarket

+0.00(+0.00%)

Open	$6.79
Close	$6.79
Low	$6.79
Low Change	0.00 (0.00%)
High	$6.79
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	677
Dollar Volume	$4.60K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.02(+0.29%)

Open	$6.79
Close	$6.81
Low	$6.79
Low Change	0.00 (0.00%)
High	$6.81
High Change	+0.02 (+0.29%)
Range	$0.02
Volume	1.514K
Dollar Volume	$10.31K

Regular Trading Hours Yesterday

-0.06(-0.87%)

Open	$6.87
Close	$6.81
Low	$6.66
Low Change	-0.21 (-3.06%)
High	$6.87
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	37.32K
Dollar Volume	$254.15K

Premarket Yesterday

+0.00(+0.00%)

Open	$6.56
Close	$6.56
Low	$6.56
Low Change	0.00 (0.00%)
High	$6.56
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	165
Dollar Volume	$1.08K

Quoin Pharmaceuticals, News

There is no current news for this stock at the moment.

Quoin Pharmaceuticals, Top Trades

Quoin Pharmaceuticals,'s top trade so far today returned +4.35%, while the top short trade returned -1.91%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Quoin Pharmaceuticals, Moving Averages

5 Day Moving Average (SMA5)	$7.07
10 Day Moving Average (SMA10)	$6.91
20 Day Moving Average (SMA20)	$6.06
50 Day Moving Average (SMA50)	$5.16
100 Day Moving Average (SMA100)	$5.16
200 Day Moving Average (SMA200)	$7.72

Quoin Pharmaceuticals, Statistics

Average Volume (30 Days)	1.12M
P/E Ratio (Current)	-.74
EPS (Current)	-$9.29
Dividend Yield	0.00%
Free Cash Flow	-$15.27M
Cash Ratio	0.58
Current Ratio	1.76
Quick Ratio	1.76
Debt to Equity	0.29
Enterprise Value	$11.16M
EV to EBITDA	-0.59
EV to Sales	—
Price to Book	3.52
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-1.56%
Return on Equity	-4.75%

Quoin Pharmaceuticals, Stock Splits

There have been 5 stock splits for Quoin Pharmaceuticals, (QNRX). The last reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 35:1.

Date	Type	Ratio
Apr 9, 2025	Reverse	35:1
Jul 18, 2023	Reverse	12:1
Aug 1, 2022	Reverse	12.5:1
Sep 24, 2021	Reverse	4:1
Oct 23, 2019	Reverse	5:1

Quoin Pharmaceuticals, Dividends

There have been no dividends for Quoin Pharmaceuticals, (QNRX).