Quoin Pharmaceuticals, Price Chart
Quoin Pharmaceuticals, Volume Chart
Quoin Pharmaceuticals, Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.24 |
|---|---|
| Close | $4.24 |
| Low | $4.24 |
| Low Change | 0.00 (0.00%) |
| High | $4.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 267 |
| Dollar Volume | $1.13K |
Regular Trading Hours
+0.04(+0.95%)
| Open | $4.19 |
|---|---|
| Close | $4.23 |
| Low | $4.10 |
| Low Change | -0.09 (-2.15%) |
| High | $4.36 |
| High Change | +0.17 (+4.06%) |
| Range | $0.26 |
| Volume | 10.107K |
| Dollar Volume | $42.75K |
Premarket
+0.00(+0.00%)
| Open | $4.09 |
|---|---|
| Close | $4.09 |
| Low | $4.09 |
| Low Change | 0.00 (0.00%) |
| High | $4.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.498K |
| Dollar Volume | $6.12K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.24 |
|---|---|
| Close | $4.24 |
| Low | $4.24 |
| Low Change | 0.00 (0.00%) |
| High | $4.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 267 |
| Dollar Volume | $1.13K |
Regular Trading Hours Yesterday
+0.04(+0.95%)
| Open | $4.19 |
|---|---|
| Close | $4.23 |
| Low | $4.10 |
| Low Change | -0.09 (-2.15%) |
| High | $4.36 |
| High Change | +0.17 (+4.06%) |
| Range | $0.26 |
| Volume | 10.107K |
| Dollar Volume | $42.75K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.09 |
|---|---|
| Close | $4.09 |
| Low | $4.09 |
| Low Change | 0.00 (0.00%) |
| High | $4.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.498K |
| Dollar Volume | $6.12K |
Quoin Pharmaceuticals, News
There is no current news for this stock at the moment.
Quoin Pharmaceuticals, Top Trades
Quoin Pharmaceuticals,'s top trade so far today returned +6.65%, while the top short trade returned -2.98%.
Quoin Pharmaceuticals, Moving Averages
| 5 Day Moving Average (SMA5) | $4.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.46 |
| 20 Day Moving Average (SMA20) | $4.41 |
| 50 Day Moving Average (SMA50) | $4.87 |
| 100 Day Moving Average (SMA100) | $6.03 |
| 200 Day Moving Average (SMA200) | $9.11 |
Quoin Pharmaceuticals, Statistics
| Average Volume (30 Days) | 476.36K |
|---|---|
| P/E Ratio (Current) | -.50 |
| EPS (Current) | -$8.46 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.58 |
| Current Ratio | 2.87 |
| Quick Ratio | 2.87 |
| Debt to Equity | 0.13 |
| Enterprise Value | $6.48M |
| EV to EBITDA | -0.37 |
| EV to Sales | — |
| Price to Book | 0.96 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.08% |
| Return on Equity | -1.94% |
Quoin Pharmaceuticals, Stock Splits
There have been 5 stock splits for Quoin Pharmaceuticals, (QNRX). The last reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 9, 2025 | Reverse | 35:1 |
| Jul 18, 2023 | Reverse | 12:1 |
| Aug 1, 2022 | Reverse | 12.5:1 |
| Sep 24, 2021 | Reverse | 4:1 |
| Oct 23, 2019 | Reverse | 5:1 |
Quoin Pharmaceuticals, Dividends
There have been no dividends for Quoin Pharmaceuticals, (QNRX).