Live Price
Live Volume
Krispy Kreme Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $3.38 |
|---|---|
| Close | $3.39 |
| Low | $3.38 |
| Low Change | 0.00 (0.00%) |
| High | $3.39 |
| High Change | +0.01 (+0.30%) |
| Range | $0.01 |
| Volume | 205.874K |
| Dollar Volume | $697.91K |
Regular Trading Hours Yesterday
| Open | $3.31 |
|---|---|
| Close | $3.39 |
| Low | $3.29 |
| Low Change | -0.02 (-0.60%) |
| High | $3.45 |
| High Change | +0.14 (+4.23%) |
| Range | $0.16 |
| Volume | 1.494M |
| Dollar Volume | $5.06M |
Premarket Yesterday
| Open | $3.36 |
|---|---|
| Close | $3.32 |
| Low | $3.32 |
| Low Change | -0.04 (-1.19%) |
| High | $3.38 |
| High Change | +0.02 (+0.60%) |
| Range | $0.06 |
| Volume | 14.669K |
| Dollar Volume | $48.70K |
Krispy Kreme News
1 month agoinvesting.comWhy is Krispy Kreme stock rising today?
2 months agoinvesting.comKrispy Kreme stock rises on restructuring efforts
3 months agoinvesting.comKrispy Kreme options trading jumps to 6,280 contracts
3 months agoinvesting.comKrispy Kreme stock jumps on director share purchase
4 months agobloomberg.comKrispy Kreme Posts Mixed Earnings, Sharpens Debt-Reduction Goal
6 months agomarketwatch.comKrispy Kreme's stock is soaring — even though sales fell again
6 months agobenzinga.comKrispy Kreme Delivers Sweet Beat As Profit Tops Expectations, Shares Jump
6 months agoinvesting.comNvidia, JM Smucker and Krispy Kreme rise premarket; Salesforce falls
6 months agobloomberg.comKrispy Kreme Promises Healthier Balance Sheet Amid Recovery
9 months agobenzinga.comKrispy Kreme's Japanese Exit Could Be The Sugar Rush Its Turnaround Needs
Krispy Kreme Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Krispy Kreme Moving Averages
| 5 Day Moving Average (SMA5) | $3.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.45 |
| 20 Day Moving Average (SMA20) | $3.38 |
| 50 Day Moving Average (SMA50) | $3.34 |
| 100 Day Moving Average (SMA100) | $3.48 |
| 200 Day Moving Average (SMA200) | $3.57 |
Krispy Kreme Statistics
| Average Volume (30 Days) | 2.95M |
|---|---|
| P/E Ratio (Current) | -5.76 |
| EPS (Current) | -$0.58 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $37.34M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.36 |
| Quick Ratio | 0.29 |
| Debt to Equity | 1.40 |
| Enterprise Value | $1.42B |
| EV to EBITDA | 10.46 |
| EV to Sales | 0.97 |
| Price to Book | 0.94 |
| Price to Cash Flow | 5.96 |
| Price to Free Cash Flow | 15.52 |
| Price to Sales | 0.40 |
| Return on Assets | -0.04% |
| Return on Equity | -0.16% |
Krispy Kreme Stock Splits
There have been no stock splits for Krispy Kreme (DNUT).
Krispy Kreme Dividends
Krispy Kreme (DNUT) last paid a quarterly dividend of $0.035 per share on May 7, 2025. With a forward annual dividend payout of $0.14, the stock currently offers a dividend yield of 4.13%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 23, 2025 | $0.035 | Quarterly | May 7, 2025 | Feb 13, 2025 |
| Jan 22, 2025 | $0.035 | Quarterly | Feb 5, 2025 | Dec 13, 2024 |
| Oct 23, 2024 | $0.035 | Quarterly | Nov 6, 2024 | Sep 13, 2024 |
| Jul 24, 2024 | $0.035 | Quarterly | Aug 7, 2024 | Apr 30, 2024 |
| Apr 23, 2024 | $0.035 | Quarterly | May 8, 2024 | Feb 8, 2024 |
| Jan 23, 2024 | $0.035 | Quarterly | Feb 7, 2024 | Dec 4, 2023 |
| Oct 25, 2023 | $0.035 | Quarterly | Nov 9, 2023 | Sep 22, 2023 |
| Jul 25, 2023 | $0.035 | Quarterly | Aug 9, 2023 | May 10, 2023 |
| Apr 25, 2023 | $0.035 | Quarterly | May 10, 2023 | Feb 8, 2023 |
| Jan 24, 2023 | $0.035 | Quarterly | Feb 8, 2023 | Dec 8, 2022 |
| Oct 25, 2022 | $0.035 | Quarterly | Nov 9, 2022 | Sep 15, 2022 |
| Jul 26, 2022 | $0.035 | Quarterly | Aug 10, 2022 | May 16, 2022 |
| Apr 26, 2022 | $0.035 | Quarterly | May 11, 2022 | Feb 9, 2022 |
| Jan 25, 2022 | $0.035 | Quarterly | Feb 9, 2022 | Dec 6, 2021 |
| Oct 26, 2021 | $0.035 | Quarterly | Nov 10, 2021 | Sep 15, 2021 |