US Stocks
DNUT

Krispy Kreme, Inc. Common Stock

$4.28
+0.09 (+2.03%)

Volume:

5.959M ($25.67M)
#408 Volume#1831 Dollar Volume

Market Capitalization:

$737.87M
#2746 Market Cap

Krispy Kreme Price Chart

Krispy Kreme Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.424.394.374.344.314.294.26

Krispy Kreme Volume Chart

Krispy Kreme Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM205.67K176.29K146.91K117.53K88.14K58.76K29.38K

Krispy Kreme Market Segments

After Hours

-0.03(-0.70%)
Open$4.31
Close$4.28
Low$4.26
Low Change-0.05 (-1.16%)
High$4.34
High Change+0.03 (+0.70%)
Range$0.08
Volume233.769K
Dollar Volume$1.00M

Regular Trading Hours

+0.06(+1.41%)
Open$4.25
Close$4.31
Low$4.25
Low Change-0.00 (-0.04%)
High$4.55
High Change+0.30 (+7.06%)
Range$0.30
Volume5.501M
Dollar Volume$23.71M

Premarket

-0.12(-2.73%)
Open$4.39
Close$4.27
Low$4.21
Low Change-0.19 (-4.21%)
High$4.39
High Change+0.00 (+0.00%)
Range$0.19
Volume224.39K
Dollar Volume$958.15K

After Hours Yesterday

+0.15(+3.59%)
Open$4.20
Close$4.35
Low$4.12
Low Change-0.08 (-1.90%)
High$4.50
High Change+0.30 (+7.05%)
Range$0.38
Volume536.566K
Dollar Volume$2.33M

Regular Trading Hours Yesterday

+0.32(+8.12%)
Open$3.88
Close$4.20
Low$3.81
Low Change-0.07 (-1.80%)
High$4.23
High Change+0.35 (+9.02%)
Range$0.42
Volume4.283M
Dollar Volume$17.97M

Premarket Yesterday

+0.10(+2.62%)
Open$3.82
Close$3.92
Low$3.82
Low Change0.00 (0.00%)
High$3.97
High Change+0.15 (+3.93%)
Range$0.15
Volume12.495K
Dollar Volume$48.98K

Krispy Kreme Moving Averages

5 Day Moving Average (SMA5)$3.80
10 Day Moving Average (SMA10)$3.60
20 Day Moving Average (SMA20)$3.45
50 Day Moving Average (SMA50)$3.54
100 Day Moving Average (SMA100)$3.42
200 Day Moving Average (SMA200)$3.62

Krispy Kreme Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Krispy Kreme Stock Splits

There have been no stock splits for Krispy Kreme (DNUT).

Krispy Kreme Dividends

Krispy Kreme (DNUT) last paid a quarterly dividend of $0.035 per share on May 7, 2025. With a forward annual dividend payout of $0.14, the stock currently offers a dividend yield of 3.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 23, 2025$0.035QuarterlyMay 7, 2025Feb 13, 2025
Jan 22, 2025$0.035QuarterlyFeb 5, 2025Dec 13, 2024
Oct 23, 2024$0.035QuarterlyNov 6, 2024Sep 13, 2024
Jul 24, 2024$0.035QuarterlyAug 7, 2024Apr 30, 2024
Apr 23, 2024$0.035QuarterlyMay 8, 2024Feb 8, 2024
Jan 23, 2024$0.035QuarterlyFeb 7, 2024Dec 4, 2023
Oct 25, 2023$0.035QuarterlyNov 9, 2023Sep 22, 2023
Jul 25, 2023$0.035QuarterlyAug 9, 2023May 10, 2023
Apr 25, 2023$0.035QuarterlyMay 10, 2023Feb 8, 2023
Jan 24, 2023$0.035QuarterlyFeb 8, 2023Dec 8, 2022
Oct 25, 2022$0.035QuarterlyNov 9, 2022Sep 15, 2022
Jul 26, 2022$0.035QuarterlyAug 10, 2022May 16, 2022
Apr 26, 2022$0.035QuarterlyMay 11, 2022Feb 9, 2022
Jan 25, 2022$0.035QuarterlyFeb 9, 2022Dec 6, 2021
Oct 26, 2021$0.035QuarterlyNov 10, 2021Sep 15, 2021