⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DNUT

Krispy Kreme, Inc. Common Stock

$2.92
+0.05 (+1.57%)

Volume:

3.035M ($8.83M)
#788 Volume#2527 Dollar Volume

Market Capitalization:

$503.41M
#2973 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Krispy Kreme Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.34%)
Open$2.91
Close$2.92
Low$2.89
Low Change-0.02 (-0.84%)
High$2.92
High Change+0.01 (+0.34%)
Range$0.03
Volume253.654K
Dollar Volume$740.67K

Regular Trading Hours

+0.03(+1.04%)
Open$2.88
Close$2.91
Low$2.82
Low Change-0.06 (-2.08%)
High$2.92
High Change+0.04 (+1.39%)
Range$0.10
Volume2.775M
Dollar Volume$8.07M

Premarket

-0.02(-0.69%)
Open$2.90
Close$2.88
Low$2.88
Low Change-0.02 (-0.69%)
High$2.91
High Change+0.01 (+0.34%)
Range$0.03
Volume6.494K
Dollar Volume$18.70K

After Hours Yesterday

+0.00(+0.00%)
Open$2.88
Close$2.88
Low$2.83
Low Change-0.05 (-1.74%)
High$2.88
High Change+0.00 (+0.00%)
Range$0.05
Volume237.199K
Dollar Volume$683.13K

Regular Trading Hours Yesterday

+0.02(+0.70%)
Open$2.86
Close$2.88
Low$2.82
Low Change-0.04 (-1.23%)
High$2.91
High Change+0.06 (+1.93%)
Range$0.09
Volume4.047M
Dollar Volume$11.63M

Premarket Yesterday

+0.01(+0.35%)
Open$2.83
Close$2.84
Low$2.83
Low Change0.00 (0.00%)
High$2.87
High Change+0.04 (+1.41%)
Range$0.04
Volume525
Dollar Volume$1.49K

Krispy Kreme Top Trades

Krispy Kreme's top trade so far today returned +3.55%, while the top short trade returned -3.09%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Krispy Kreme Moving Averages

5 Day Moving Average (SMA5)$2.89
10 Day Moving Average (SMA10)$2.96
20 Day Moving Average (SMA20)$2.95
50 Day Moving Average (SMA50)$3.14
100 Day Moving Average (SMA100)$3.29
200 Day Moving Average (SMA200)$3.36

Krispy Kreme Statistics

Average Volume (30 Days)2.1M
P/E Ratio (Current)-5.10
EPS (Current)-$0.58
Dividend Yield0.00%
Free Cash Flow$37.34M
Cash Ratio0.05
Current Ratio0.36
Quick Ratio0.29
Debt to Equity1.40
Enterprise Value$1.36B
EV to EBITDA9.98
EV to Sales0.93
Price to Book0.83
Price to Cash Flow5.28
Price to Free Cash Flow13.75
Price to Sales0.35
Return on Assets-0.04%
Return on Equity-0.16%

Krispy Kreme Stock Splits

There have been no stock splits for Krispy Kreme (DNUT).

Krispy Kreme Dividends

Krispy Kreme (DNUT) last paid a quarterly dividend of $0.035 per share on May 7, 2025. With a forward annual dividend payout of $0.14, the stock currently offers a dividend yield of 4.79%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 23, 2025$0.035QuarterlyMay 7, 2025Feb 13, 2025
Jan 22, 2025$0.035QuarterlyFeb 5, 2025Dec 13, 2024
Oct 23, 2024$0.035QuarterlyNov 6, 2024Sep 13, 2024
Jul 24, 2024$0.035QuarterlyAug 7, 2024Apr 30, 2024
Apr 23, 2024$0.035QuarterlyMay 8, 2024Feb 8, 2024
Jan 23, 2024$0.035QuarterlyFeb 7, 2024Dec 4, 2023
Oct 25, 2023$0.035QuarterlyNov 9, 2023Sep 22, 2023
Jul 25, 2023$0.035QuarterlyAug 9, 2023May 10, 2023
Apr 25, 2023$0.035QuarterlyMay 10, 2023Feb 8, 2023
Jan 24, 2023$0.035QuarterlyFeb 8, 2023Dec 8, 2022
Oct 25, 2022$0.035QuarterlyNov 9, 2022Sep 15, 2022
Jul 26, 2022$0.035QuarterlyAug 10, 2022May 16, 2022
Apr 26, 2022$0.035QuarterlyMay 11, 2022Feb 9, 2022
Jan 25, 2022$0.035QuarterlyFeb 9, 2022Dec 6, 2021
Oct 26, 2021$0.035QuarterlyNov 10, 2021Sep 15, 2021