Krispy Kreme Price Chart
Krispy Kreme Volume Chart
Krispy Kreme Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.78 |
|---|---|
| Close | $3.78 |
| Low | $3.78 |
| Low Change | 0.00 (0.00%) |
| High | $3.87 |
| High Change | +0.09 (+2.38%) |
| Range | $0.09 |
| Volume | 32.329K |
| Dollar Volume | $122.20K |
Regular Trading Hours Yesterday
-0.23(-5.72%)
| Open | $4.02 |
|---|---|
| Close | $3.79 |
| Low | $3.75 |
| Low Change | -0.27 (-6.72%) |
| High | $4.06 |
| High Change | +0.04 (+0.87%) |
| Range | $0.31 |
| Volume | 1.832M |
| Dollar Volume | $6.94M |
Premarket Yesterday
+0.06(+1.57%)
| Open | $3.96 |
|---|---|
| Close | $4.02 |
| Low | $3.96 |
| Low Change | 0.00 (0.00%) |
| High | $4.02 |
| High Change | +0.06 (+1.57%) |
| Range | $0.06 |
| Volume | 1.41K |
| Dollar Volume | $5.67K |
Krispy Kreme Moving Averages
| 5 Day Moving Average (SMA5) | $3.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.81 |
| 20 Day Moving Average (SMA20) | $3.58 |
| 50 Day Moving Average (SMA50) | $3.45 |
| 100 Day Moving Average (SMA100) | $3.66 |
| 200 Day Moving Average (SMA200) | $3.63 |
Krispy Kreme Statistics
| Average Volume (30 Days) | 2.01M |
|---|---|
| P/E Ratio (Current) | -1.33 |
| EPS (Current) | -$3.02 |
| Dividend Yield | 1.72% |
| Free Cash Flow | -$64.01M |
| Cash Ratio | 0.09 |
| Current Ratio | 0.38 |
| Quick Ratio | 0.32 |
| Debt to Equity | 1.50 |
| Enterprise Value | $1.63B |
| EV to EBITDA | 16.47 |
| EV to Sales | 1.07 |
| Price to Book | 1.06 |
| Price to Cash Flow | 20.41 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.45 |
| Return on Assets | -0.20% |
| Return on Equity | -0.80% |
Krispy Kreme Stock Splits
There have been no stock splits for Krispy Kreme (DNUT).
Krispy Kreme Dividends
Krispy Kreme (DNUT) last paid a quarterly dividend of $0.035 per share on May 7, 2025. With a forward annual dividend payout of $0.14, the stock currently offers a dividend yield of 3.70%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 23, 2025 | $0.035 | Quarterly | May 7, 2025 | Feb 13, 2025 |
| Jan 22, 2025 | $0.035 | Quarterly | Feb 5, 2025 | Dec 13, 2024 |
| Oct 23, 2024 | $0.035 | Quarterly | Nov 6, 2024 | Sep 13, 2024 |
| Jul 24, 2024 | $0.035 | Quarterly | Aug 7, 2024 | Apr 30, 2024 |
| Apr 23, 2024 | $0.035 | Quarterly | May 8, 2024 | Feb 8, 2024 |
| Jan 23, 2024 | $0.035 | Quarterly | Feb 7, 2024 | Dec 4, 2023 |
| Oct 25, 2023 | $0.035 | Quarterly | Nov 9, 2023 | Sep 22, 2023 |
| Jul 25, 2023 | $0.035 | Quarterly | Aug 9, 2023 | May 10, 2023 |
| Apr 25, 2023 | $0.035 | Quarterly | May 10, 2023 | Feb 8, 2023 |
| Jan 24, 2023 | $0.035 | Quarterly | Feb 8, 2023 | Dec 8, 2022 |
| Oct 25, 2022 | $0.035 | Quarterly | Nov 9, 2022 | Sep 15, 2022 |
| Jul 26, 2022 | $0.035 | Quarterly | Aug 10, 2022 | May 16, 2022 |
| Apr 26, 2022 | $0.035 | Quarterly | May 11, 2022 | Feb 9, 2022 |
| Jan 25, 2022 | $0.035 | Quarterly | Feb 9, 2022 | Dec 6, 2021 |
| Oct 26, 2021 | $0.035 | Quarterly | Nov 10, 2021 | Sep 15, 2021 |