Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMaxCyte Market Segments
Regular Trading Hours
+0.01(+0.29%)
| Open | $1.73 |
|---|---|
| Close | $1.74 |
| Low | $1.62 |
| Low Change | -0.11 (-6.19%) |
| High | $1.76 |
| High Change | +0.03 (+1.73%) |
| Range | $0.14 |
| Volume | 446.459K |
| Dollar Volume | $774.61K |
Premarket
-0.11(-6.44%)
| Open | $1.74 |
|---|---|
| Close | $1.63 |
| Low | $1.60 |
| Low Change | -0.14 (-8.05%) |
| High | $1.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 12.382K |
| Dollar Volume | $20.16K |
Overnight
+0.00(+0.00%)
| Open | $1.76 |
|---|---|
| Close | $1.76 |
| Low | $1.76 |
| Low Change | 0.00 (0.00%) |
| High | $1.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $880.00 |
After Hours Yesterday
-0.05(-2.89%)
| Open | $1.71 |
|---|---|
| Close | $1.66 |
| Low | $1.66 |
| Low Change | -0.05 (-2.89%) |
| High | $1.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 63.867K |
| Dollar Volume | $106.06K |
Regular Trading Hours Yesterday
+0.19(+12.67%)
| Open | $1.50 |
|---|---|
| Close | $1.69 |
| Low | $1.50 |
| Low Change | 0.00 (0.00%) |
| High | $1.73 |
| High Change | +0.23 (+15.33%) |
| Range | $0.23 |
| Volume | 1.64M |
| Dollar Volume | $2.77M |
Premarket Yesterday
-0.02(-1.30%)
| Open | $1.54 |
|---|---|
| Close | $1.52 |
| Low | $1.52 |
| Low Change | -0.02 (-1.30%) |
| High | $1.60 |
| High Change | +0.06 (+3.90%) |
| Range | $0.08 |
| Volume | 3.924K |
| Dollar Volume | $5.96K |
MaxCyte News
MaxCyte Top Trades
MaxCyte's top trade so far today returned +10.00%, while the top short trade returned -8.05%.
MaxCyte Moving Averages
| 5 Day Moving Average (SMA5) | $1.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.43 |
| 20 Day Moving Average (SMA20) | $1.25 |
| 50 Day Moving Average (SMA50) | $1.25 |
| 100 Day Moving Average (SMA100) | $1.23 |
| 200 Day Moving Average (SMA200) | $1.06 |
MaxCyte Statistics
| Average Volume (30 Days) | 385.36K |
|---|---|
| P/E Ratio (Current) | -2.89 |
| EPS (Current) | -$0.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$23.64M |
| Cash Ratio | 1.52 |
| Current Ratio | 12.26 |
| Quick Ratio | 11.47 |
| Debt to Equity | 0.00 |
| Enterprise Value | $89.20M |
| EV to EBITDA | -2.88 |
| EV to Sales | 2.87 |
| Price to Book | 0.66 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.36 |
| Return on Assets | -0.19% |
| Return on Equity | -0.22% |
MaxCyte Stock Splits
There have been no stock splits for MaxCyte (MXCT).
MaxCyte Dividends
There have been no dividends for MaxCyte (MXCT).