MaxCyte Price Chart
MaxCyte Volume Chart
MaxCyte Market Segments
Regular Trading Hours
+0.0019(+0.25%)
| Open | $0.7730 |
|---|---|
| Close | $0.7749 |
| Low | $0.7496 |
| Low Change | -0.0235 (-3.03%) |
| High | $0.7943 |
| High Change | +0.0213 (+2.76%) |
| Range | $0.0448 |
| Volume | 269.656K |
| Dollar Volume | $208.96K |
Premarket
+0.0000(+0.00%)
| Open | $0.7888 |
|---|---|
| Close | $0.7888 |
| Low | $0.7700 |
| Low Change | -0.0188 (-2.38%) |
| High | $0.7998 |
| High Change | +0.0110 (+1.39%) |
| Range | $0.0298 |
| Volume | 13.776K |
| Dollar Volume | $10.87K |
After Hours Yesterday
-0.0160(-2.00%)
| Open | $0.8013 |
|---|---|
| Close | $0.7853 |
| Low | $0.7853 |
| Low Change | -0.0160 (-2.00%) |
| High | $0.8013 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0160 |
| Volume | 1.12K |
| Dollar Volume | $879.54 |
Regular Trading Hours Yesterday
+0.0089(+1.14%)
| Open | $0.7800 |
|---|---|
| Close | $0.7889 |
| Low | $0.7500 |
| Low Change | -0.0300 (-3.85%) |
| High | $0.7928 |
| High Change | +0.0128 (+1.64%) |
| Range | $0.0428 |
| Volume | 503.711K |
| Dollar Volume | $397.38K |
Premarket Yesterday
-0.0180(-2.28%)
| Open | $0.7880 |
|---|---|
| Close | $0.7700 |
| Low | $0.7699 |
| Low Change | -0.0181 (-2.30%) |
| High | $0.8070 |
| High Change | +0.0190 (+2.41%) |
| Range | $0.0371 |
| Volume | 993 |
| Dollar Volume | $764.61 |
MaxCyte Moving Averages
| 5 Day Moving Average (SMA5) | $0.7907 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7918 |
| 20 Day Moving Average (SMA20) | $0.7638 |
| 50 Day Moving Average (SMA50) | $1.0406 |
| 100 Day Moving Average (SMA100) | $1.3180 |
| 200 Day Moving Average (SMA200) | $1.5919 |
MaxCyte Statistics
| Average Volume (30 Days) | 1.47M |
|---|---|
| P/E Ratio (Current) | -1.79 |
| EPS (Current) | -$0.43 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$41.23M |
| Cash Ratio | 0.81 |
| Current Ratio | 7.74 |
| Quick Ratio | 7.27 |
| Debt to Equity | 0.00 |
| Enterprise Value | $69.17M |
| EV to EBITDA | -1.40 |
| EV to Sales | 2.01 |
| Price to Book | 0.46 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.39 |
| Return on Assets | -0.21% |
| Return on Equity | -0.25% |
MaxCyte Stock Splits
There have been no stock splits for MaxCyte (MXCT).
MaxCyte Dividends
There have been no dividends for MaxCyte (MXCT).