MaxCyte Price Chart
MaxCyte Volume Chart
MaxCyte Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0188(+2.19%)
| Open | $0.8600 |
|---|---|
| Close | $0.8788 |
| Low | $0.8400 |
| Low Change | -0.0200 (-2.33%) |
| High | $0.8896 |
| High Change | +0.0296 (+3.44%) |
| Range | $0.0496 |
| Volume | 416.12K |
| Dollar Volume | $365.69K |
Premarket
+0.0000(+0.00%)
| Open | $0.8800 |
|---|---|
| Close | $0.8800 |
| Low | $0.8800 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 707 |
| Dollar Volume | $622.16 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0778(+9.70%)
| Open | $0.8020 |
|---|---|
| Close | $0.8798 |
| Low | $0.7900 |
| Low Change | -0.0120 (-1.50%) |
| High | $0.8800 |
| High Change | +0.0780 (+9.73%) |
| Range | $0.0900 |
| Volume | 676.223K |
| Dollar Volume | $594.94K |
Premarket Yesterday
+0.0039(+0.48%)
| Open | $0.8200 |
|---|---|
| Close | $0.8239 |
| Low | $0.8200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8239 |
| High Change | +0.0039 (+0.48%) |
| Range | $0.0039 |
| Volume | 5.55K |
| Dollar Volume | $4.57K |
MaxCyte Moving Averages
| 5 Day Moving Average (SMA5) | $0.8628 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8641 |
| 20 Day Moving Average (SMA20) | $0.8248 |
| 50 Day Moving Average (SMA50) | $0.7900 |
| 100 Day Moving Average (SMA100) | $1.0214 |
| 200 Day Moving Average (SMA200) | $1.3336 |
MaxCyte Statistics
| Average Volume (30 Days) | 858.56K |
|---|---|
| P/E Ratio (Current) | -2.10 |
| EPS (Current) | -$0.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$36.18M |
| Cash Ratio | 1.41 |
| Current Ratio | 8.30 |
| Quick Ratio | 7.77 |
| Debt to Equity | 0.00 |
| Enterprise Value | $73.97M |
| EV to EBITDA | -1.81 |
| EV to Sales | 2.24 |
| Price to Book | 0.55 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.85 |
| Return on Assets | -0.22% |
| Return on Equity | -0.26% |
MaxCyte Stock Splits
There have been no stock splits for MaxCyte (MXCT).
MaxCyte Dividends
There have been no dividends for MaxCyte (MXCT).