US Stocks
BBDO
Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.42
-0.06 (-2.42%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBanco Bradesco S.A. (Each representing one Common Share, no par value) Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $2.42 |
|---|---|
| Close | $2.42 |
| Low | $2.42 |
| Low Change | 0.00 (0.00%) |
| High | $2.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.187K |
| Dollar Volume | $10.13K |
Regular Trading Hours
-0.03(-1.23%)
| Open | $2.44 |
|---|---|
| Close | $2.41 |
| Low | $2.39 |
| Low Change | -0.05 (-2.05%) |
| High | $2.46 |
| High Change | +0.02 (+0.82%) |
| Range | $0.07 |
| Volume | 295.48K |
| Dollar Volume | $712.11K |
Premarket
-0.07(-2.81%)
| Open | $2.49 |
|---|---|
| Close | $2.42 |
| Low | $2.39 |
| Low Change | -0.10 (-4.02%) |
| High | $2.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 7.173K |
| Dollar Volume | $17.36K |
After Hours Yesterday
-0.02(-0.80%)
| Open | $2.49 |
|---|---|
| Close | $2.47 |
| Low | $2.47 |
| Low Change | -0.02 (-0.80%) |
| High | $2.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 4.033K |
| Dollar Volume | $9.96K |
Regular Trading Hours Yesterday
-0.05(-1.98%)
| Open | $2.53 |
|---|---|
| Close | $2.48 |
| Low | $2.43 |
| Low Change | -0.10 (-3.95%) |
| High | $2.54 |
| High Change | +0.01 (+0.40%) |
| Range | $0.11 |
| Volume | 205.231K |
| Dollar Volume | $508.97K |
Premarket Yesterday
-0.08(-3.07%)
| Open | $2.61 |
|---|---|
| Close | $2.53 |
| Low | $2.53 |
| Low Change | -0.08 (-3.07%) |
| High | $2.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 4.554K |
| Dollar Volume | $11.52K |
Banco Bradesco S.A. (Each representing one Common Share, no par value) News
There is no current news for this stock at the moment.
Banco Bradesco S.A. (Each representing one Common Share, no par value) Top Trades
Banco Bradesco S.A. (Each representing one Common Share, no par value)'s top trade so far today returned +2.93%, while the top short trade returned -4.02%.
Banco Bradesco S.A. (Each representing one Common Share, no par value) Moving Averages
| 5 Day Moving Average (SMA5) | $2.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.24 |
| 20 Day Moving Average (SMA20) | $3.50 |
| 50 Day Moving Average (SMA50) | $3.27 |
| 100 Day Moving Average (SMA100) | $3.18 |
| 200 Day Moving Average (SMA200) | $3.28 |
Banco Bradesco S.A. (Each representing one Common Share, no par value) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Banco Bradesco S.A. (Each representing one Common Share, no par value) Stock Splits
There have been 6 stock splits for Banco Bradesco S.A. (Each representing one Common Share, no par value) (BBDO). The last stock split occured on April 19, 2022 and increased the outstanding shares at a ratio of 1:1.1.
| Date | Type | Ratio |
|---|---|---|
| Apr 19, 2022 | Forward | 1:1.1 |
| Apr 19, 2021 | Forward | 1:1.1 |
| Apr 9, 2018 | Forward | 10:11 |
| Apr 27, 2016 | Forward | 1:1.1 |
| Mar 27, 2015 | Forward | 10:12 |
| Mar 26, 2013 | Forward | 10:11 |
Banco Bradesco S.A. (Each representing one Common Share, no par value) Dividends
Banco Bradesco S.A. (Each representing one Common Share, no par value) (BBDO) last paid a special dividend of $0.066192 per share on May 10, 2027.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 15, 2026 | $0.066192 | Special | May 10, 2027 | Oct 1, 2026 |
| Oct 5, 2026 | $0.003395 | Monthly | Nov 10, 2026 | Sep 9, 2026 |
| Sep 3, 2026 | $0.003304 | Monthly | Oct 8, 2026 | Aug 11, 2026 |
| Aug 5, 2026 | $0.003316 | Monthly | Sep 9, 2026 | Jul 14, 2026 |
| Jul 7, 2026 | $0.061934 | Special | Sep 25, 2026 | Jun 24, 2026 |
| Jul 6, 2026 | $0.003399 | Monthly | Aug 13, 2026 | Jun 16, 2026 |
| Jun 3, 2026 | $0.003335 | Monthly | Jul 9, 2026 | May 11, 2026 |
| May 6, 2026 | $0.003414 | Monthly | Jun 8, 2026 | Apr 7, 2026 |
| Apr 8, 2026 | $0.053086 | Special | Sep 25, 2026 | Mar 26, 2026 |
| Apr 6, 2026 | $0.003451 | Monthly | May 14, 2026 | Mar 12, 2026 |
| Mar 4, 2026 | $0.003294 | Monthly | Apr 8, 2026 | Feb 5, 2026 |
| Feb 4, 2026 | $0.003357 | Monthly | Mar 9, 2026 | Jan 14, 2026 |
| Jan 6, 2026 | $0.00332 | Monthly | Feb 9, 2026 | Dec 19, 2025 |
| Dec 31, 2025 | $0.068569 | Special | Aug 7, 2026 | Dec 19, 2025 |
| Dec 3, 2025 | $0.003134 | Monthly | Jan 9, 2026 | Nov 5, 2025 |
| Nov 5, 2025 | $0.003234 | Monthly | Dec 8, 2025 | Oct 13, 2025 |
| Oct 3, 2025 | $0.003203 | Monthly | Nov 10, 2025 | Sep 19, 2025 |
| Oct 1, 2025 | $0.054161 | Special | May 11, 2026 | Sep 19, 2025 |
| Sep 3, 2025 | $0.00324 | Monthly | Oct 8, 2025 | Aug 12, 2025 |
| Aug 5, 2025 | $0.003172 | Monthly | Sep 8, 2025 | Jul 9, 2025 |