⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EU

enCore Energy Corp.

$0.7715
-0.0384 (-4.74%)

Volume:

2.118M ($1.67M)
#1120 Volume#3386 Dollar Volume

Market Capitalization:

$149.89M
#3897 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

enCore Energy Corp. Market Segments

After Hours

-0.0165(-2.09%)
Open$0.7880
Close$0.7715
Low$0.7710
Low Change-0.0170 (-2.16%)
High$0.7990
High Change+0.0110 (+1.40%)
Range$0.0280
Volume325.171K
Dollar Volume$250.87K

Regular Trading Hours

-0.0253(-3.10%)
Open$0.8153
Close$0.7900
Low$0.7674
Low Change-0.0479 (-5.88%)
High$0.8153
High Change+0.0000 (+0.00%)
Range$0.0479
Volume1.783M
Dollar Volume$1.41M

Premarket

-0.0053(-0.65%)
Open$0.8153
Close$0.8100
Low$0.8100
Low Change-0.0053 (-0.65%)
High$0.8153
High Change+0.0000 (+0.00%)
Range$0.0053
Volume9.872K
Dollar Volume$8.00K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0082(+1.01%)
Open$0.8108
Close$0.8190
Low$0.7947
Low Change-0.0161 (-1.99%)
High$0.8399
High Change+0.0291 (+3.59%)
Range$0.0452
Volume273.644K
Dollar Volume$224.11K

Regular Trading Hours Yesterday

+0.0289(+3.70%)
Open$0.7810
Close$0.8099
Low$0.7474
Low Change-0.0336 (-4.30%)
High$0.8200
High Change+0.0390 (+4.99%)
Range$0.0726
Volume2.38M
Dollar Volume$1.93M

Premarket Yesterday

-0.0200(-2.50%)
Open$0.8000
Close$0.7800
Low$0.7800
Low Change-0.0200 (-2.50%)
High$0.8000
High Change+0.0000 (+0.00%)
Range$0.0200
Volume5.039K
Dollar Volume$3.93K

enCore Energy Corp. Top Trades

enCore Energy Corp.'s top trade so far today returned +4.12%, while the top short trade returned -5.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

enCore Energy Corp. Moving Averages

5 Day Moving Average (SMA5)$0.7537
10 Day Moving Average (SMA10)$0.7835
20 Day Moving Average (SMA20)$0.8952
50 Day Moving Average (SMA50)$1.0547
100 Day Moving Average (SMA100)$1.1683
200 Day Moving Average (SMA200)$1.6718

enCore Energy Corp. Statistics

Average Volume (30 Days)6.77M
P/E Ratio (Current)-3.03
EPS (Current)-$0.32
Dividend Yield0.00%
Free Cash Flow-$63.75M
Cash Ratio1.75
Current Ratio8.00
Quick Ratio6.84
Debt to Equity0.50
Enterprise Value$277.10M
EV to EBITDA-3.74
EV to Sales5.02
Price to Book0.85
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3.41
Return on Assets-0.15%
Return on Equity-0.28%

enCore Energy Corp. Stock Splits

There have been no stock splits for enCore Energy Corp. (EU).

enCore Energy Corp. Dividends

enCore Energy Corp. (EU) last paid a monthly dividend of $0.05063 per share on January 30, 2015. With a forward annual dividend payout of $0.61, the stock currently offers a dividend yield of 78.75%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 26, 2015$0.05063MonthlyJan 30, 2015Jan 23, 2015
Dec 19, 2014$0.05526MonthlyDec 26, 2014May 26, 2014
Dec 19, 2014$0.21846SpecialDec 26, 2014Dec 18, 2014
Nov 21, 2014$0.05644MonthlyNov 28, 2014Nov 20, 2014
Oct 27, 2014$0.03801MonthlyOct 31, 2014Oct 24, 2014
Sep 22, 2014$0.02569MonthlySep 26, 2014Sep 19, 2014
Aug 25, 2014$0.04632MonthlyAug 29, 2014Aug 22, 2014
Jul 21, 2014$0.04729MonthlyJul 25, 2014Jul 18, 2014
Jun 23, 2014$0.02716MonthlyJun 27, 2014May 26, 2014
May 23, 2014$0.02732MonthlyMay 30, 2014May 22, 2014
Apr 21, 2014$0.02768MonthlyApr 25, 2014Apr 21, 2014
Mar 24, 2014$0.03453MonthlyMar 28, 2014Mar 21, 2014
Feb 24, 2014$0.04111MonthlyFeb 28, 2014Feb 21, 2014
Jan 27, 2014$0.04102MonthlyJan 31, 2014Jan 24, 2014
Dec 24, 2013$0.06876SpecialDec 31, 2013Dec 23, 2013
Dec 24, 2013$0.01113SpecialDec 31, 2013Dec 23, 2013
Nov 22, 2013$0.03365MonthlyNov 29, 2013Nov 21, 2013
Oct 21, 2013$0.03417MonthlyOct 25, 2013Oct 18, 2013
Sep 23, 2013$0.0338MonthlySep 27, 2013Sep 20, 2013
Aug 26, 2013$0.02673MonthlyAug 30, 2013Aug 23, 2013