US Stocks
EU

enCore Energy Corp.

$1.88
-0.08 (-3.84%)

Volume:

2.549M ($4.74M)
#781 Volume#2777 Dollar Volume

Market Capitalization:

$365.13M
#3254 Market Cap

enCore Energy Corp. Price Chart

enCore Energy Corp. Price Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM1.891.881.861.851.831.821.80

enCore Energy Corp. Volume Chart

enCore Energy Corp. Volume Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM164.04K140.61K117.17K93.74K70.30K46.87K23.43K

enCore Energy Corp. Market Segments

After Hours

+0.01(+0.53%)
Open$1.87
Close$1.88
Low$1.85
Low Change-0.02 (-1.04%)
High$1.89
High Change+0.02 (+1.07%)
Range$0.04
Volume4.446K
Dollar Volume$8.36K

Regular Trading Hours

-0.08(-3.88%)
Open$1.94
Close$1.86
Low$1.81
Low Change-0.13 (-6.72%)
High$1.94
High Change+0.01 (+0.26%)
Range$0.14
Volume2.538M
Dollar Volume$4.72M

Premarket

-0.08(-4.02%)
Open$1.99
Close$1.91
Low$1.87
Low Change-0.12 (-6.03%)
High$1.99
High Change+0.00 (+0.00%)
Range$0.12
Volume7.024K
Dollar Volume$13.42K

After Hours Yesterday

+0.02(+1.04%)
Open$1.95
Close$1.97
Low$1.95
Low Change0.00 (0.00%)
High$1.98
High Change+0.03 (+1.54%)
Range$0.03
Volume2.929K
Dollar Volume$5.77K

Regular Trading Hours Yesterday

+0.10(+5.11%)
Open$1.86
Close$1.96
Low$1.85
Low Change-0.01 (-0.54%)
High$1.98
High Change+0.12 (+6.45%)
Range$0.13
Volume2.522M
Dollar Volume$4.93M

Premarket Yesterday

-0.01(-0.54%)
Open$1.86
Close$1.85
Low$1.85
Low Change-0.01 (-0.54%)
High$1.87
High Change+0.01 (+0.54%)
Range$0.02
Volume7.531K
Dollar Volume$13.93K

enCore Energy Corp. Moving Averages

5 Day Moving Average (SMA5)$1.92
10 Day Moving Average (SMA10)$1.99
20 Day Moving Average (SMA20)$1.95
50 Day Moving Average (SMA50)$2.05
100 Day Moving Average (SMA100)$2.43
200 Day Moving Average (SMA200)$2.62

enCore Energy Corp. Statistics

Average Volume (30 Days)2.38M
P/E Ratio (Current)-6.59
EPS (Current)-$0.29
Dividend Yield0.00%
Free Cash Flow-$44.99M
Cash Ratio3.83
Current Ratio8.03
Quick Ratio7.64
Debt to Equity0.48
Enterprise Value$428.54M
EV to EBITDA-7.72
EV to Sales9.93
Price to Book1.62
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales8.60
Return on Assets-0.13%
Return on Equity-0.25%

enCore Energy Corp. Stock Splits

There have been no stock splits for enCore Energy Corp. (EU).

enCore Energy Corp. Dividends

enCore Energy Corp. (EU) last paid a monthly dividend of $0.05063 per share on January 30, 2015. With a forward annual dividend payout of $0.60756, the stock currently offers a dividend yield of 32.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 26, 2015$0.05063MonthlyJan 30, 2015Jan 23, 2015
Dec 19, 2014$0.21846SpecialDec 26, 2014Dec 18, 2014
Dec 19, 2014$0.05526MonthlyDec 26, 2014May 26, 2014
Nov 21, 2014$0.05644MonthlyNov 28, 2014Nov 20, 2014
Oct 27, 2014$0.03801MonthlyOct 31, 2014Oct 24, 2014
Sep 22, 2014$0.02569MonthlySep 26, 2014Sep 19, 2014
Aug 25, 2014$0.04632MonthlyAug 29, 2014Aug 22, 2014
Jul 21, 2014$0.04729MonthlyJul 25, 2014Jul 18, 2014
Jun 23, 2014$0.02716MonthlyJun 27, 2014May 26, 2014
May 23, 2014$0.02732MonthlyMay 30, 2014May 22, 2014
Apr 21, 2014$0.02768MonthlyApr 25, 2014Apr 21, 2014
Mar 24, 2014$0.03453MonthlyMar 28, 2014Mar 21, 2014
Feb 24, 2014$0.04111MonthlyFeb 28, 2014Feb 21, 2014
Jan 27, 2014$0.04102MonthlyJan 31, 2014Jan 24, 2014
Dec 24, 2013$0.01113SpecialDec 31, 2013Dec 23, 2013
Dec 24, 2013$0.06876SpecialDec 31, 2013Dec 23, 2013
Nov 22, 2013$0.03365MonthlyNov 29, 2013Nov 21, 2013
Oct 21, 2013$0.03417MonthlyOct 25, 2013Oct 18, 2013
Sep 23, 2013$0.0338MonthlySep 27, 2013Sep 20, 2013
Aug 26, 2013$0.02673MonthlyAug 30, 2013Aug 23, 2013