Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSound Group Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.10(-0.83%)
| Open | $12.01 |
|---|---|
| Close | $11.91 |
| Low | $11.86 |
| Low Change | -0.16 (-1.29%) |
| High | $12.11 |
| High Change | +0.10 (+0.83%) |
| Range | $0.26 |
| Volume | 5.434K |
| Dollar Volume | $64.72K |
Premarket
+0.00(+0.00%)
| Open | $12.01 |
|---|---|
| Close | $12.01 |
| Low | $12.01 |
| Low Change | 0.00 (0.00%) |
| High | $12.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 700 |
| Dollar Volume | $8.41K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.01 |
|---|---|
| Close | $12.01 |
| Low | $12.01 |
| Low Change | 0.00 (0.00%) |
| High | $12.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 180 |
| Dollar Volume | $2.16K |
Regular Trading Hours Yesterday
-0.40(-3.16%)
| Open | $12.51 |
|---|---|
| Close | $12.12 |
| Low | $12.06 |
| Low Change | -0.45 (-3.60%) |
| High | $12.70 |
| High Change | +0.19 (+1.52%) |
| Range | $0.64 |
| Volume | 2.944K |
| Dollar Volume | $35.67K |
Premarket Yesterday
*No Trades in Segment
Sound Group News
Sound Group Top Trades
Sound Group's top trade so far today returned +0.83%, while the top short trade returned -1.65%.
Sound Group Moving Averages
| 5 Day Moving Average (SMA5) | $12.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.43 |
| 20 Day Moving Average (SMA20) | $12.13 |
| 50 Day Moving Average (SMA50) | $11.49 |
| 100 Day Moving Average (SMA100) | $12.71 |
| 200 Day Moving Average (SMA200) | $13.20 |
Sound Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sound Group Stock Splits
There has been 1 stock split for Sound Group (SOGP). The reverse stock split occured on June 30, 2005 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2005 | Reverse | 10:1 |
Sound Group Dividends
Sound Group (SOGP) last paid a special dividend of $1.2 per share on May 12, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 22, 2026 | $1.2 | Special | May 12, 2026 | Mar 31, 2026 |
| Oct 1, 2025 | $1 | Special | Sep 30, 2025 | Aug 28, 2025 |