Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSound Group Market Segments
Regular Trading Hours
-0.27(-2.56%)
| Open | $10.41 |
|---|---|
| Close | $10.14 |
| Low | $9.00 |
| Low Change | -1.41 (-13.52%) |
| High | $10.79 |
| High Change | +0.38 (+3.68%) |
| Range | $1.79 |
| Volume | 19.252K |
| Dollar Volume | $195.22K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.50(+5.00%)
| Open | $10.01 |
|---|---|
| Close | $10.51 |
| Low | $10.01 |
| Low Change | 0.00 (0.00%) |
| High | $11.27 |
| High Change | +1.26 (+12.59%) |
| Range | $1.26 |
| Volume | 7.725K |
| Dollar Volume | $81.19K |
Premarket Yesterday
*No Trades in Segment
Sound Group News
Sound Group Top Trades
Sound Group's top trade so far today returned +12.67%, while the top short trade returned -13.52%.
Sound Group Moving Averages
| 5 Day Moving Average (SMA5) | $10.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.14 |
| 20 Day Moving Average (SMA20) | $10.82 |
| 50 Day Moving Average (SMA50) | $11.38 |
| 100 Day Moving Average (SMA100) | $11.36 |
| 200 Day Moving Average (SMA200) | $12.89 |
Sound Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sound Group Stock Splits
There has been 1 stock split for Sound Group (SOGP). The reverse stock split occured on June 30, 2005 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2005 | Reverse | 10:1 |
Sound Group Dividends
Sound Group (SOGP) last paid a special dividend of $1.2 per share on May 12, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 22, 2026 | $1.2 | Special | May 12, 2026 | Mar 31, 2026 |
| Oct 1, 2025 | $1 | Special | Sep 30, 2025 | Aug 28, 2025 |