Sound Group Price Chart
Sound Group Volume Chart
Sound Group Market Segments
After Hours
+0.19(+1.25%)
| Open | $14.86 |
|---|---|
| Close | $15.05 |
| Low | $14.86 |
| Low Change | 0.00 (0.00%) |
| High | $15.50 |
| High Change | +0.64 (+4.28%) |
| Range | $0.64 |
| Volume | 20.11K |
| Dollar Volume | $302.66K |
Regular Trading Hours
-0.03(-0.20%)
| Open | $15.03 |
|---|---|
| Close | $15.00 |
| Low | $15.00 |
| Low Change | -0.03 (-0.20%) |
| High | $15.53 |
| High Change | +0.50 (+3.34%) |
| Range | $0.53 |
| Volume | 8.607K |
| Dollar Volume | $129.11K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.03(-0.20%)
| Open | $15.31 |
|---|---|
| Close | $15.28 |
| Low | $15.19 |
| Low Change | -0.12 (-0.78%) |
| High | $15.42 |
| High Change | +0.11 (+0.72%) |
| Range | $0.23 |
| Volume | 9.837K |
| Dollar Volume | $150.31K |
Premarket Yesterday
*No Trades in Segment
Sound Group Moving Averages
| 5 Day Moving Average (SMA5) | $15.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.09 |
| 20 Day Moving Average (SMA20) | $15.62 |
| 50 Day Moving Average (SMA50) | $15.12 |
| 100 Day Moving Average (SMA100) | $14.24 |
| 200 Day Moving Average (SMA200) | $13.78 |
Sound Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sound Group Stock Splits
There has been 1 stock split for Sound Group (SOGP). The reverse stock split occured on June 30, 2005 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2005 | Reverse | 10:1 |
Sound Group Dividends
Sound Group (SOGP) last paid a special dividend of $1.2 per share on May 12, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 22, 2026 | $1.2 | Special | May 12, 2026 | Mar 31, 2026 |
| Oct 1, 2025 | $1 | Special | Sep 30, 2025 | Aug 28, 2025 |