US Stocks
TBI

Trueblue, Inc.

$4.91

Change

-0.14(-2.68%)

Volume

153.131K($753.40K)

Market Capitalization

$147.00M

Trueblue Price Charts

Trueblue Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.105.065.024.994.954.914.88

Trueblue Market Segments

After Hours

+0.00(+0.00%)
Open$4.91
Close$4.91
Low$4.91
Low Change0.00 (0.00%)
High$4.91
High Change+0.00 (+0.00%)
Range$0.00
Volume243
Dollar Volume$1.19K

Regular Trading Hours

-0.09(-1.80%)
Open$5.01
Close$4.92
Low$4.88
Low Change-0.14 (-2.69%)
High$5.13
High Change+0.12 (+2.30%)
Range$0.25
Volume152.888K
Dollar Volume$752.21K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.10%)
Open$5.05
Close$5.05
Low$4.93
Low Change-0.12 (-2.38%)
High$5.12
High Change+0.07 (+1.39%)
Range$0.19
Volume289.004K
Dollar Volume$1.46M

Premarket Yesterday

*No Trades in Segment

Trueblue Stock Splits

There have been no stock splits for Trueblue (TBI).