US Stocks
CIO

CITY OFFICE REIT, INC.

$6.94

Change

+0.14(+2.06%)

Volume

1.739M($12.07M)

Market Capitalization

$280.12M

CITY OFFICE REIT, INC. Price Charts

CITY OFFICE REIT, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.946.946.946.946.936.936.93

CITY OFFICE REIT, INC. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.04(+0.58%)
Open$6.90
Close$6.94
Low$6.81
Low Change-0.09 (-1.30%)
High$6.95
High Change+0.05 (+0.72%)
Range$0.14
Volume1.731M
Dollar Volume$12.01M

Premarket

+0.02(+0.29%)
Open$6.88
Close$6.90
Low$6.86
Low Change-0.02 (-0.29%)
High$6.90
High Change+0.02 (+0.29%)
Range$0.04
Volume7.825K
Dollar Volume$53.99K

After Hours Yesterday

+0.08(+1.17%)
Open$6.82
Close$6.90
Low$6.82
Low Change0.00 (0.00%)
High$6.90
High Change+0.08 (+1.17%)
Range$0.08
Volume13.576K
Dollar Volume$93.67K

Regular Trading Hours Yesterday

-0.01(-0.15%)
Open$6.81
Close$6.80
Low$6.79
Low Change-0.02 (-0.29%)
High$6.82
High Change+0.01 (+0.15%)
Range$0.03
Volume442.101K
Dollar Volume$3.01M

Premarket Yesterday

*No Trades in Segment

CITY OFFICE REIT, INC. Stock Splits

There have been no stock splits for CITY OFFICE REIT, INC. (CIO).