⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RKDA

Arcadia Biosciences, Inc.

$0.6330
-0.0263 (-3.99%)

Volume:

11.88K ($7.71K)
#4955 Volume#5323 Dollar Volume

Market Capitalization:

$1.38M
#5439 Market Cap

Arcadia Biosciences Price Chart

Arcadia Biosciences Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.65000.64670.64330.64000.63670.63330.63

Arcadia Biosciences Volume Chart

Arcadia Biosciences Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.71K4.89K4.08K3.26K2.45K1.63K815

Arcadia Biosciences Market Segments

Overnight

+0.0000(+0.00%)
Open$0.6330
Close$0.6330
Low$0.6330
Low Change0.0000 (0.00%)
High$0.6330
High Change+0.0000 (+0.00%)
Range$0.0000
Volume428
Dollar Volume$270.92

After Hours

+0.0000(+0.00%)
Open$0.6330
Close$0.6330
Low$0.6330
Low Change0.0000 (0.00%)
High$0.6439
High Change+0.0109 (+1.72%)
Range$0.0109
Volume803
Dollar Volume$508.30

Regular Trading Hours

+0.0298(+4.81%)
Open$0.6201
Close$0.6499
Low$0.6201
Low Change0.0000 (0.00%)
High$0.6500
High Change+0.0299 (+4.82%)
Range$0.0299
Volume10.467K
Dollar Volume$6.80K

Premarket

+0.0095(+1.49%)
Open$0.6370
Close$0.6465
Low$0.6370
Low Change0.0000 (0.00%)
High$0.6465
High Change+0.0095 (+1.49%)
Range$0.0095
Volume610
Dollar Volume$394.36

After Hours Yesterday

-0.0389(-5.98%)
Open$0.6500
Close$0.6111
Low$0.6111
Low Change-0.0389 (-5.98%)
High$0.6500
High Change+0.0000 (+0.00%)
Range$0.0389
Volume312
Dollar Volume$190.66

Regular Trading Hours Yesterday

-0.0007(-0.11%)
Open$0.6600
Close$0.6593
Low$0.6220
Low Change-0.0380 (-5.76%)
High$0.6698
High Change+0.0098 (+1.48%)
Range$0.0478
Volume8.807K
Dollar Volume$5.81K

Premarket Yesterday

-0.0199(-3.06%)
Open$0.6500
Close$0.6301
Low$0.6301
Low Change-0.0199 (-3.06%)
High$0.6500
High Change+0.0000 (+0.00%)
Range$0.0199
Volume502
Dollar Volume$316.31

Arcadia Biosciences Top Trades

Arcadia Biosciences's top trade so far today returned +4.82%, while the top short trade returned -4.08%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Arcadia Biosciences Moving Averages

5 Day Moving Average (SMA5)$0.6470
10 Day Moving Average (SMA10)$0.6560
20 Day Moving Average (SMA20)$0.6649
50 Day Moving Average (SMA50)$0.7894
100 Day Moving Average (SMA100)$1.0737
200 Day Moving Average (SMA200)$2.0234

Arcadia Biosciences Statistics

Average Volume (30 Days)83.47K
P/E Ratio (Current)-.15
EPS (Current)-$4.27
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.70
Current Ratio3.79
Quick Ratio3.17
Debt to Equity0.00
Enterprise Value$464.12K
EV to EBITDA-0.12
EV to Sales0.10
Price to Book0.49
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.30
Return on Assets-1.75%
Return on Equity-3.23%

Arcadia Biosciences Stock Splits

There have been 3 stock splits for Arcadia Biosciences (RKDA). The last reverse stock split occured on March 1, 2023 and reduced the outstanding shares at a ratio of 40:1.

DateTypeRatio
Mar 1, 2023Reverse40:1
Dec 27, 2022Forward1:1.001
Jan 24, 2018Reverse20:1

Arcadia Biosciences Dividends

There have been no dividends for Arcadia Biosciences (RKDA).