RKDA

Arcadia Biosciences, Inc.

$0.9001

-0.1149 (-11.32%)

Volume:

580.235K ($542.49K)

#2598 Volume #4095 Dollar Volume

Market Capitalization:

$1.85M

#5442 Market Cap

Arcadia Biosciences Price Chart

Arcadia Biosciences Volume Chart

Arcadia Biosciences Market Segments

Overnight

+0.0000(+0.00%)

Open	$0.9210
Close	$0.9210
Low	$0.9210
Low Change	0.0000 (0.00%)
High	$0.9212
High Change	+0.0002 (+0.02%)
Range	$0.0002
Volume	1.947K
Dollar Volume	$1.79K

After Hours

-0.0182(-1.98%)

Open	$0.9183
Close	$0.9001
Low	$0.8900
Low Change	-0.0283 (-3.08%)
High	$0.9183
High Change	+0.0000 (+0.00%)
Range	$0.0283
Volume	35.359K
Dollar Volume	$31.83K

Regular Trading Hours

-0.1360(-12.83%)

Open	$1.0600
Close	$0.9240
Low	$0.9050
Low Change	-0.1550 (-14.62%)
High	$1.0600
High Change	+0.0000 (+0.00%)
Range	$0.1550
Volume	469.906K
Dollar Volume	$434.19K

Premarket

+0.0242(+2.43%)

Open	$0.9958
Close	$1.0200
Low	$0.9891
Low Change	-0.0067 (-0.67%)
High	$1.1000
High Change	+0.1042 (+10.46%)
Range	$0.1109
Volume	74.97K
Dollar Volume	$76.47K

After Hours Yesterday

-0.0500(-4.85%)

Open	$1.0300
Close	$0.9800
Low	$0.9038
Low Change	-0.1262 (-12.25%)
High	$1.0300
High Change	+0.0000 (+0.00%)
Range	$0.1262
Volume	51.353K
Dollar Volume	$50.33K

Regular Trading Hours Yesterday

+0.0350(+3.57%)

Open	$0.9800
Close	$1.0150
Low	$0.9600
Low Change	-0.0200 (-2.04%)
High	$1.2287
High Change	+0.2487 (+25.38%)
Range	$0.2687
Volume	1.984M
Dollar Volume	$2.01M

Premarket Yesterday

-0.0499(-4.84%)

Open	$1.0300
Close	$0.9801
Low	$0.9700
Low Change	-0.0600 (-5.83%)
High	$1.0800
High Change	+0.0500 (+4.85%)
Range	$0.1100
Volume	585.216K
Dollar Volume	$573.57K

Arcadia Biosciences Moving Averages

5 Day Moving Average (SMA5)	$0.9622
10 Day Moving Average (SMA10)	$0.9845
20 Day Moving Average (SMA20)	$0.9539
50 Day Moving Average (SMA50)	$1.0812
100 Day Moving Average (SMA100)	$1.4552
200 Day Moving Average (SMA200)	$2.4671

Arcadia Biosciences Statistics

Average Volume (30 Days)	6.31M
P/E Ratio (Current)	-.20
EPS (Current)	-$4.53
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	0.70
Current Ratio	3.79
Quick Ratio	3.17
Debt to Equity	0.00
Enterprise Value	$938.33K
EV to EBITDA	-0.25
EV to Sales	0.20
Price to Book	0.66
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.40
Return on Assets	-1.75%
Return on Equity	-3.23%

Arcadia Biosciences Stock Splits

There have been 3 stock splits for Arcadia Biosciences (RKDA). The last reverse stock split occured on March 1, 2023 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
Mar 1, 2023	Reverse	40:1
Dec 27, 2022	Forward	1:1.001
Jan 24, 2018	Reverse	20:1

Arcadia Biosciences Dividends

There have been no dividends for Arcadia Biosciences (RKDA).