Arcadia Biosciences Price Chart
Arcadia Biosciences Volume Chart
Arcadia Biosciences Market Segments
After Hours
-0.01(-0.58%)
| Open | $1.13 |
|---|---|
| Close | $1.12 |
| Low | $1.12 |
| Low Change | -0.01 (-1.23%) |
| High | $1.14 |
| High Change | +0.01 (+1.08%) |
| Range | $0.03 |
| Volume | 4.109K |
| Dollar Volume | $4.62K |
Regular Trading Hours
-0.04(-3.45%)
| Open | $1.16 |
|---|---|
| Close | $1.12 |
| Low | $1.08 |
| Low Change | -0.08 (-6.90%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 28.172K |
| Dollar Volume | $31.55K |
Premarket
+0.22(+21.75%)
| Open | $1.01 |
|---|---|
| Close | $1.23 |
| Low | $1.01 |
| Low Change | 0.00 (0.00%) |
| High | $1.25 |
| High Change | +0.24 (+23.76%) |
| Range | $0.24 |
| Volume | 14.766K |
| Dollar Volume | $18.16K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.06(+5.88%)
| Open | $1.02 |
|---|---|
| Close | $1.08 |
| Low | $1.01 |
| Low Change | -0.01 (-0.98%) |
| High | $1.09 |
| High Change | +0.07 (+6.86%) |
| Range | $0.08 |
| Volume | 19.824K |
| Dollar Volume | $21.41K |
Premarket Yesterday
*No Trades in Segment
Arcadia Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $1.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.09 |
| 20 Day Moving Average (SMA20) | $1.21 |
| 50 Day Moving Average (SMA50) | $1.55 |
| 100 Day Moving Average (SMA100) | $2.04 |
| 200 Day Moving Average (SMA200) | $2.99 |
Arcadia Biosciences Statistics
| Average Volume (30 Days) | 29.91K |
|---|---|
| P/E Ratio (Current) | -.94 |
| EPS (Current) | -$1.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.13 |
| Current Ratio | 3.09 |
| Quick Ratio | 2.50 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.94M |
| EV to EBITDA | -0.60 |
| EV to Sales | 0.40 |
| Price to Book | 0.53 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.45 |
| Return on Assets | -0.36% |
| Return on Equity | -0.57% |
Arcadia Biosciences Stock Splits
There have been 3 stock splits for Arcadia Biosciences (RKDA). The last reverse stock split occured on March 1, 2023 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 1, 2023 | Reverse | 40:1 |
| Dec 27, 2022 | Forward | 1:1.001 |
| Jan 24, 2018 | Reverse | 20:1 |
Arcadia Biosciences Dividends
There have been no dividends for Arcadia Biosciences (RKDA).