TTEC

TTEC Holdings, Inc. Common Stock

$1.56

+0.09 (+5.77%)

Volume:

486.842K ($759.28K)

#592 Volume #2507 Dollar Volume

Market Capitalization:

$76.91M

#4069 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

TTEC Holdings Market Segments

Regular Trading Hours

+0.11(+7.59%)

Open	$1.45
Close	$1.56
Low	$1.44
Low Change	-0.01 (-0.62%)
High	$1.64
High Change	+0.19 (+13.10%)
Range	$0.20
Volume	484.86K
Dollar Volume	$756.43K

Premarket

+0.00(+0.00%)

Open	$1.44
Close	$1.44
Low	$1.44
Low Change	0.00 (0.00%)
High	$1.44
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.982K
Dollar Volume	$2.85K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.68%)

Open	$1.46
Close	$1.47
Low	$1.46
Low Change	0.00 (0.00%)
High	$1.48
High Change	+0.02 (+1.03%)
Range	$0.02
Volume	12.333K
Dollar Volume	$18.13K

Regular Trading Hours Yesterday

+0.04(+2.79%)

Open	$1.44
Close	$1.48
Low	$1.42
Low Change	-0.01 (-1.04%)
High	$1.48
High Change	+0.04 (+2.79%)
Range	$0.05
Volume	118.224K
Dollar Volume	$174.38K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.41
Close	$1.41
Low	$1.41
Low Change	0.00 (0.00%)
High	$1.44
High Change	+0.03 (+2.13%)
Range	$0.03
Volume	6.153K
Dollar Volume	$8.68K

TTEC Holdings News

There is no current news for this stock at the moment.

TTEC Holdings Top Trades

TTEC Holdings's top trade so far today returned +13.89%, while the top short trade returned -4.87%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TTEC Holdings Moving Averages

5 Day Moving Average (SMA5)	$1.50
10 Day Moving Average (SMA10)	$1.52
20 Day Moving Average (SMA20)	$1.52
50 Day Moving Average (SMA50)	$1.39
100 Day Moving Average (SMA100)	$1.78
200 Day Moving Average (SMA200)	$2.26

TTEC Holdings Statistics

Average Volume (30 Days)	410.34K
P/E Ratio (Current)	-.37
EPS (Current)	-$4.24
Dividend Yield	0.00%
Free Cash Flow	$41.09M
Cash Ratio	0.30
Current Ratio	1.87
Quick Ratio	1.87
Debt to Equity	11.84
Enterprise Value	$839.02M
EV to EBITDA	4.90
EV to Sales	0.41
Price to Book	1.08
Price to Cash Flow	0.91
Price to Free Cash Flow	1.90
Price to Sales	0.04
Return on Assets	-0.15%
Return on Equity	-2.89%

TTEC Holdings Stock Splits

There have been no stock splits for TTEC Holdings (TTEC).

TTEC Holdings Dividends

TTEC Holdings (TTEC) last paid a semi-Annual dividend of $0.06 per share on April 30, 2024. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 7.69%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Apr 2, 2024	$0.06	Semi-Annual	Apr 30, 2024	Feb 27, 2024
Oct 13, 2023	$0.52	Semi-Annual	Oct 31, 2023	Sep 28, 2023
Mar 30, 2023	$0.52	Semi-Annual	Apr 20, 2023	Feb 23, 2023
Oct 7, 2022	$0.52	Semi-Annual	Oct 26, 2022	Sep 26, 2022
Mar 30, 2022	$0.5	Semi-Annual	Apr 20, 2022	Feb 24, 2022
Oct 7, 2021	$0.47	Semi-Annual	Oct 22, 2021	Sep 22, 2021
Apr 1, 2021	$0.43	Semi-Annual	Apr 21, 2021	Mar 1, 2021
Dec 17, 2020	$2.14	Special	Dec 30, 2020	Dec 3, 2020
Oct 13, 2020	$0.4	Semi-Annual	Oct 29, 2020	Sep 25, 2020
Mar 31, 2020	$0.34	Semi-Annual	Apr 16, 2020	Feb 27, 2020
Sep 27, 2019	$0.32	Semi-Annual	Oct 17, 2019	Sep 16, 2019
Mar 27, 2019	$0.3	Semi-Annual	Apr 18, 2019	Feb 21, 2019
Oct 5, 2018	$0.28	Semi-Annual	Oct 19, 2018	Sep 27, 2018
Mar 28, 2018	$0.27	Semi-Annual	Apr 12, 2018	Mar 1, 2018
Oct 4, 2017	$0.25	Semi-Annual	Oct 17, 2017	Sep 21, 2017
Mar 29, 2017	$0.22	Semi-Annual	Apr 14, 2017	Feb 23, 2017
Sep 29, 2016	$0.2	Semi-Annual	Oct 14, 2016	Sep 22, 2016
Mar 29, 2016	$0.185	Semi-Annual	Apr 15, 2016	Feb 18, 2016
Sep 28, 2015	$0.18	Semi-Annual	Oct 14, 2015	Sep 16, 2015
Mar 4, 2015	$0.18	Special	Mar 16, 2015	Feb 25, 2015