US Stocks
TTEC

TTEC Holdings, Inc. Common Stock

$2.35
+0.06 (+2.40%)

Volume:

321.853K ($759.27K)
#3080 Volume#3844 Dollar Volume

Market Capitalization:

$114.35M
#4107 Market Cap

TTEC Holdings Price Chart

TTEC Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.402.382.372.352.342.322.31

TTEC Holdings Volume Chart

TTEC Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.07K42.06K35.05K28.04K21.03K14.02K7.01K

TTEC Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$2.35
Close$2.35
Low$2.35
Low Change0.00 (0.00%)
High$2.35
High Change+0.00 (+0.00%)
Range$0.00
Volume27.951K
Dollar Volume$65.68K

Regular Trading Hours

+0.05(+2.16%)
Open$2.31
Close$2.36
Low$2.30
Low Change-0.01 (-0.43%)
High$2.43
High Change+0.12 (+4.98%)
Range$0.13
Volume291.489K
Dollar Volume$687.91K

Premarket

+0.04(+1.73%)
Open$2.31
Close$2.35
Low$2.31
Low Change0.00 (0.00%)
High$2.35
High Change+0.04 (+1.73%)
Range$0.04
Volume2.413K
Dollar Volume$5.67K

After Hours Yesterday

+0.00(+0.00%)
Open$2.30
Close$2.30
Low$2.30
Low Change0.00 (0.00%)
High$2.30
High Change+0.00 (+0.00%)
Range$0.00
Volume40.637K
Dollar Volume$93.47K

Regular Trading Hours Yesterday

+0.05(+2.00%)
Open$2.25
Close$2.30
Low$2.18
Low Change-0.07 (-3.11%)
High$2.34
High Change+0.09 (+3.78%)
Range$0.16
Volume1.008M
Dollar Volume$2.31M

Premarket Yesterday

+0.03(+1.36%)
Open$2.20
Close$2.23
Low$2.20
Low Change0.00 (0.00%)
High$2.23
High Change+0.03 (+1.36%)
Range$0.03
Volume518
Dollar Volume$1.16K

TTEC Holdings Moving Averages

5 Day Moving Average (SMA5)$2.22
10 Day Moving Average (SMA10)$2.38
20 Day Moving Average (SMA20)$2.47
50 Day Moving Average (SMA50)$2.69
100 Day Moving Average (SMA100)$2.71
200 Day Moving Average (SMA200)$3.09

TTEC Holdings Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

TTEC Holdings Stock Splits

There have been no stock splits for TTEC Holdings (TTEC).

TTEC Holdings Dividends

TTEC Holdings (TTEC) last paid a semi-Annual dividend of $0.06 per share on April 30, 2024. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 5.11%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 2, 2024$0.06Semi-AnnualApr 30, 2024Feb 27, 2024
Oct 13, 2023$0.52Semi-AnnualOct 31, 2023Sep 28, 2023
Mar 30, 2023$0.52Semi-AnnualApr 20, 2023Feb 23, 2023
Oct 7, 2022$0.52Semi-AnnualOct 26, 2022Sep 26, 2022
Mar 30, 2022$0.5Semi-AnnualApr 20, 2022Feb 24, 2022
Oct 7, 2021$0.47Semi-AnnualOct 22, 2021Sep 22, 2021
Apr 1, 2021$0.43Semi-AnnualApr 21, 2021Mar 1, 2021
Dec 17, 2020$2.14SpecialDec 30, 2020Dec 3, 2020
Oct 13, 2020$0.4Semi-AnnualOct 29, 2020Sep 25, 2020
Mar 31, 2020$0.34Semi-AnnualApr 16, 2020Feb 27, 2020
Sep 27, 2019$0.32Semi-AnnualOct 17, 2019Sep 16, 2019
Mar 27, 2019$0.3Semi-AnnualApr 18, 2019Feb 21, 2019
Oct 5, 2018$0.28Semi-AnnualOct 19, 2018Sep 27, 2018
Mar 28, 2018$0.27Semi-AnnualApr 12, 2018Mar 1, 2018
Oct 4, 2017$0.25Semi-AnnualOct 17, 2017Sep 21, 2017
Mar 29, 2017$0.22Semi-AnnualApr 14, 2017Feb 23, 2017
Sep 29, 2016$0.2Semi-AnnualOct 14, 2016Sep 22, 2016
Mar 29, 2016$0.185Semi-AnnualApr 15, 2016Feb 18, 2016
Sep 28, 2015$0.18Semi-AnnualOct 14, 2015Sep 16, 2015
Mar 4, 2015$0.18SpecialMar 16, 2015Feb 25, 2015