US Stocks
TTEC

TTEC Holdings, Inc. Common Stock

$2.35
-0.01 (-0.42%)

Volume:

464.32K ($1.10M)
#2826 Volume#3760 Dollar Volume

Market Capitalization:

$114.35M
#4096 Market Cap

TTEC Holdings Price Chart

TTEC Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.362.352.342.332.322.312.30

TTEC Holdings Volume Chart

TTEC Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.34K19.14K15.95K12.76K9.57K6.38K3.19K

TTEC Holdings Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$2.35
Close$2.35
Low$2.30
Low Change-0.05 (-2.13%)
High$2.35
High Change+0.00 (+0.00%)
Range$0.05
Volume13.357K
Dollar Volume$31.39K

Regular Trading Hours

-0.01(-0.42%)
Open$2.37
Close$2.36
Low$2.30
Low Change-0.07 (-2.95%)
High$2.42
High Change+0.05 (+2.11%)
Range$0.12
Volume449.106K
Dollar Volume$1.06M

Premarket

-0.03(-1.27%)
Open$2.36
Close$2.33
Low$2.33
Low Change-0.03 (-1.27%)
High$2.36
High Change+0.00 (+0.00%)
Range$0.03
Volume1.857K
Dollar Volume$4.33K

After Hours Yesterday

+0.00(+0.00%)
Open$2.35
Close$2.35
Low$2.35
Low Change0.00 (0.00%)
High$2.35
High Change+0.00 (+0.00%)
Range$0.00
Volume27.951K
Dollar Volume$65.68K

Regular Trading Hours Yesterday

+0.05(+2.16%)
Open$2.31
Close$2.36
Low$2.30
Low Change-0.01 (-0.43%)
High$2.43
High Change+0.12 (+4.98%)
Range$0.13
Volume291.489K
Dollar Volume$687.91K

Premarket Yesterday

+0.04(+1.73%)
Open$2.31
Close$2.35
Low$2.31
Low Change0.00 (0.00%)
High$2.35
High Change+0.04 (+1.73%)
Range$0.04
Volume2.413K
Dollar Volume$5.67K

TTEC Holdings Moving Averages

5 Day Moving Average (SMA5)$2.29
10 Day Moving Average (SMA10)$2.30
20 Day Moving Average (SMA20)$2.46
50 Day Moving Average (SMA50)$2.68
100 Day Moving Average (SMA100)$2.69
200 Day Moving Average (SMA200)$3.08

TTEC Holdings Statistics

Average Volume (30 Days)523.47K
P/E Ratio (Current)-.57
EPS (Current)-$4.14
Dividend Yield1.57%
Free Cash Flow$87.92M
Cash Ratio0.29
Current Ratio2.01
Quick Ratio2.01
Debt to Equity10.64
Enterprise Value$914.60M
EV to EBITDA5.10
EV to Sales0.44
Price to Book1.37
Price to Cash Flow0.90
Price to Free Cash Flow1.30
Price to Sales0.05
Return on Assets-0.14%
Return on Equity-2.41%

TTEC Holdings Stock Splits

There have been no stock splits for TTEC Holdings (TTEC).

TTEC Holdings Dividends

TTEC Holdings (TTEC) last paid a semi-Annual dividend of $0.06 per share on April 30, 2024. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 5.11%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 2, 2024$0.06Semi-AnnualApr 30, 2024Feb 27, 2024
Oct 13, 2023$0.52Semi-AnnualOct 31, 2023Sep 28, 2023
Mar 30, 2023$0.52Semi-AnnualApr 20, 2023Feb 23, 2023
Oct 7, 2022$0.52Semi-AnnualOct 26, 2022Sep 26, 2022
Mar 30, 2022$0.5Semi-AnnualApr 20, 2022Feb 24, 2022
Oct 7, 2021$0.47Semi-AnnualOct 22, 2021Sep 22, 2021
Apr 1, 2021$0.43Semi-AnnualApr 21, 2021Mar 1, 2021
Dec 17, 2020$2.14SpecialDec 30, 2020Dec 3, 2020
Oct 13, 2020$0.4Semi-AnnualOct 29, 2020Sep 25, 2020
Mar 31, 2020$0.34Semi-AnnualApr 16, 2020Feb 27, 2020
Sep 27, 2019$0.32Semi-AnnualOct 17, 2019Sep 16, 2019
Mar 27, 2019$0.3Semi-AnnualApr 18, 2019Feb 21, 2019
Oct 5, 2018$0.28Semi-AnnualOct 19, 2018Sep 27, 2018
Mar 28, 2018$0.27Semi-AnnualApr 12, 2018Mar 1, 2018
Oct 4, 2017$0.25Semi-AnnualOct 17, 2017Sep 21, 2017
Mar 29, 2017$0.22Semi-AnnualApr 14, 2017Feb 23, 2017
Sep 29, 2016$0.2Semi-AnnualOct 14, 2016Sep 22, 2016
Mar 29, 2016$0.185Semi-AnnualApr 15, 2016Feb 18, 2016
Sep 28, 2015$0.18Semi-AnnualOct 14, 2015Sep 16, 2015
Mar 4, 2015$0.18SpecialMar 16, 2015Feb 25, 2015