⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TTEC

TTEC Holdings, Inc. Common Stock

$2.58
+0.03 (+0.98%)

Volume:

292.478K ($753.10K)
#3085 Volume#3762 Dollar Volume

Market Capitalization:

$125.30M
#4029 Market Cap

TTEC Holdings Price Chart

TTEC Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.582.572.562.552.542.532.52

TTEC Holdings Volume Chart

TTEC Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.70K34.89K29.07K23.26K17.45K11.63K5.82K

TTEC Holdings Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$2.58
Close$2.58
Low$2.58
Low Change0.00 (0.00%)
High$2.58
High Change+0.00 (+0.00%)
Range$0.00
Volume11.773K
Dollar Volume$30.32K

Regular Trading Hours

+0.06(+2.18%)
Open$2.52
Close$2.58
Low$2.50
Low Change-0.02 (-0.75%)
High$2.61
High Change+0.09 (+3.37%)
Range$0.10
Volume279.8K
Dollar Volume$720.49K

Premarket

+0.08(+3.25%)
Open$2.46
Close$2.54
Low$2.46
Low Change0.00 (0.00%)
High$2.54
High Change+0.08 (+3.25%)
Range$0.08
Volume905
Dollar Volume$2.30K

After Hours Yesterday

-0.01(-0.39%)
Open$2.54
Close$2.53
Low$2.53
Low Change-0.01 (-0.39%)
High$2.54
High Change+0.00 (+0.00%)
Range$0.01
Volume12.182K
Dollar Volume$30.82K

Regular Trading Hours Yesterday

+0.11(+4.51%)
Open$2.44
Close$2.55
Low$2.41
Low Change-0.03 (-1.23%)
High$2.55
High Change+0.11 (+4.51%)
Range$0.14
Volume349.462K
Dollar Volume$891.13K

Premarket Yesterday

+0.05(+2.02%)
Open$2.40
Close$2.45
Low$2.40
Low Change0.00 (0.00%)
High$2.45
High Change+0.05 (+2.02%)
Range$0.05
Volume1.261K
Dollar Volume$3.09K

TTEC Holdings News

There is no current news for this stock at the moment.

TTEC Holdings Top Trades

TTEC Holdings's top trade so far today returned +5.89%, while the top short trade returned -1.53%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TTEC Holdings Moving Averages

5 Day Moving Average (SMA5)$2.38
10 Day Moving Average (SMA10)$2.21
20 Day Moving Average (SMA20)$2.21
50 Day Moving Average (SMA50)$2.29
100 Day Moving Average (SMA100)$2.53
200 Day Moving Average (SMA200)$2.85

TTEC Holdings Statistics

Average Volume (30 Days)613.42K
P/E Ratio (Current)-.61
EPS (Current)-$4.14
Dividend Yield1.46%
Free Cash Flow$87.92M
Cash Ratio0.29
Current Ratio2.01
Quick Ratio2.01
Debt to Equity10.64
Enterprise Value$923.85M
EV to EBITDA5.15
EV to Sales0.44
Price to Book1.48
Price to Cash Flow0.97
Price to Free Cash Flow1.41
Price to Sales0.06
Return on Assets-0.14%
Return on Equity-2.41%

TTEC Holdings Stock Splits

There have been no stock splits for TTEC Holdings (TTEC).

TTEC Holdings Dividends

TTEC Holdings (TTEC) last paid a semi-Annual dividend of $0.06 per share on April 30, 2024. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 4.66%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 2, 2024$0.06Semi-AnnualApr 30, 2024Feb 27, 2024
Oct 13, 2023$0.52Semi-AnnualOct 31, 2023Sep 28, 2023
Mar 30, 2023$0.52Semi-AnnualApr 20, 2023Feb 23, 2023
Oct 7, 2022$0.52Semi-AnnualOct 26, 2022Sep 26, 2022
Mar 30, 2022$0.5Semi-AnnualApr 20, 2022Feb 24, 2022
Oct 7, 2021$0.47Semi-AnnualOct 22, 2021Sep 22, 2021
Apr 1, 2021$0.43Semi-AnnualApr 21, 2021Mar 1, 2021
Dec 17, 2020$2.14SpecialDec 30, 2020Dec 3, 2020
Oct 13, 2020$0.4Semi-AnnualOct 29, 2020Sep 25, 2020
Mar 31, 2020$0.34Semi-AnnualApr 16, 2020Feb 27, 2020
Sep 27, 2019$0.32Semi-AnnualOct 17, 2019Sep 16, 2019
Mar 27, 2019$0.3Semi-AnnualApr 18, 2019Feb 21, 2019
Oct 5, 2018$0.28Semi-AnnualOct 19, 2018Sep 27, 2018
Mar 28, 2018$0.27Semi-AnnualApr 12, 2018Mar 1, 2018
Oct 4, 2017$0.25Semi-AnnualOct 17, 2017Sep 21, 2017
Mar 29, 2017$0.22Semi-AnnualApr 14, 2017Feb 23, 2017
Sep 29, 2016$0.2Semi-AnnualOct 14, 2016Sep 22, 2016
Mar 29, 2016$0.185Semi-AnnualApr 15, 2016Feb 18, 2016
Sep 28, 2015$0.18Semi-AnnualOct 14, 2015Sep 16, 2015
Mar 4, 2015$0.18SpecialMar 16, 2015Feb 25, 2015