TTEC Holdings Price Chart
TTEC Holdings Volume Chart
TTEC Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $2.35 |
|---|---|
| Close | $2.35 |
| Low | $2.30 |
| Low Change | -0.05 (-2.13%) |
| High | $2.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 13.357K |
| Dollar Volume | $31.39K |
Regular Trading Hours
-0.01(-0.42%)
| Open | $2.37 |
|---|---|
| Close | $2.36 |
| Low | $2.30 |
| Low Change | -0.07 (-2.95%) |
| High | $2.42 |
| High Change | +0.05 (+2.11%) |
| Range | $0.12 |
| Volume | 449.106K |
| Dollar Volume | $1.06M |
Premarket
-0.03(-1.27%)
| Open | $2.36 |
|---|---|
| Close | $2.33 |
| Low | $2.33 |
| Low Change | -0.03 (-1.27%) |
| High | $2.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.857K |
| Dollar Volume | $4.33K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.35 |
|---|---|
| Close | $2.35 |
| Low | $2.35 |
| Low Change | 0.00 (0.00%) |
| High | $2.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.951K |
| Dollar Volume | $65.68K |
Regular Trading Hours Yesterday
+0.05(+2.16%)
| Open | $2.31 |
|---|---|
| Close | $2.36 |
| Low | $2.30 |
| Low Change | -0.01 (-0.43%) |
| High | $2.43 |
| High Change | +0.12 (+4.98%) |
| Range | $0.13 |
| Volume | 291.489K |
| Dollar Volume | $687.91K |
Premarket Yesterday
+0.04(+1.73%)
| Open | $2.31 |
|---|---|
| Close | $2.35 |
| Low | $2.31 |
| Low Change | 0.00 (0.00%) |
| High | $2.35 |
| High Change | +0.04 (+1.73%) |
| Range | $0.04 |
| Volume | 2.413K |
| Dollar Volume | $5.67K |
TTEC Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $2.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.30 |
| 20 Day Moving Average (SMA20) | $2.46 |
| 50 Day Moving Average (SMA50) | $2.68 |
| 100 Day Moving Average (SMA100) | $2.69 |
| 200 Day Moving Average (SMA200) | $3.08 |
TTEC Holdings Statistics
| Average Volume (30 Days) | 523.47K |
|---|---|
| P/E Ratio (Current) | -.57 |
| EPS (Current) | -$4.14 |
| Dividend Yield | 1.57% |
| Free Cash Flow | $87.92M |
| Cash Ratio | 0.29 |
| Current Ratio | 2.01 |
| Quick Ratio | 2.01 |
| Debt to Equity | 10.64 |
| Enterprise Value | $914.60M |
| EV to EBITDA | 5.10 |
| EV to Sales | 0.44 |
| Price to Book | 1.37 |
| Price to Cash Flow | 0.90 |
| Price to Free Cash Flow | 1.30 |
| Price to Sales | 0.05 |
| Return on Assets | -0.14% |
| Return on Equity | -2.41% |
TTEC Holdings Stock Splits
There have been no stock splits for TTEC Holdings (TTEC).
TTEC Holdings Dividends
TTEC Holdings (TTEC) last paid a semi-Annual dividend of $0.06 per share on April 30, 2024. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 5.11%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 2, 2024 | $0.06 | Semi-Annual | Apr 30, 2024 | Feb 27, 2024 |
| Oct 13, 2023 | $0.52 | Semi-Annual | Oct 31, 2023 | Sep 28, 2023 |
| Mar 30, 2023 | $0.52 | Semi-Annual | Apr 20, 2023 | Feb 23, 2023 |
| Oct 7, 2022 | $0.52 | Semi-Annual | Oct 26, 2022 | Sep 26, 2022 |
| Mar 30, 2022 | $0.5 | Semi-Annual | Apr 20, 2022 | Feb 24, 2022 |
| Oct 7, 2021 | $0.47 | Semi-Annual | Oct 22, 2021 | Sep 22, 2021 |
| Apr 1, 2021 | $0.43 | Semi-Annual | Apr 21, 2021 | Mar 1, 2021 |
| Dec 17, 2020 | $2.14 | Special | Dec 30, 2020 | Dec 3, 2020 |
| Oct 13, 2020 | $0.4 | Semi-Annual | Oct 29, 2020 | Sep 25, 2020 |
| Mar 31, 2020 | $0.34 | Semi-Annual | Apr 16, 2020 | Feb 27, 2020 |
| Sep 27, 2019 | $0.32 | Semi-Annual | Oct 17, 2019 | Sep 16, 2019 |
| Mar 27, 2019 | $0.3 | Semi-Annual | Apr 18, 2019 | Feb 21, 2019 |
| Oct 5, 2018 | $0.28 | Semi-Annual | Oct 19, 2018 | Sep 27, 2018 |
| Mar 28, 2018 | $0.27 | Semi-Annual | Apr 12, 2018 | Mar 1, 2018 |
| Oct 4, 2017 | $0.25 | Semi-Annual | Oct 17, 2017 | Sep 21, 2017 |
| Mar 29, 2017 | $0.22 | Semi-Annual | Apr 14, 2017 | Feb 23, 2017 |
| Sep 29, 2016 | $0.2 | Semi-Annual | Oct 14, 2016 | Sep 22, 2016 |
| Mar 29, 2016 | $0.185 | Semi-Annual | Apr 15, 2016 | Feb 18, 2016 |
| Sep 28, 2015 | $0.18 | Semi-Annual | Oct 14, 2015 | Sep 16, 2015 |
| Mar 4, 2015 | $0.18 | Special | Mar 16, 2015 | Feb 25, 2015 |