US Stocks
RES

RPC, Inc.

$7.62
-0.26 (-3.30%)

Volume:

1.53M ($11.67M)
#1208 Volume#2222 Dollar Volume

Market Capitalization:

$1.69B
#2136 Market Cap

RPC Price Chart

RPC Price Chart11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM7.677.667.647.637.617.607.58

RPC Volume Chart

RPC Volume Chart11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM70.44K60.38K50.32K40.25K30.19K20.13K10.06K

RPC Market Segments

After Hours

+0.00(+0.00%)
Open$7.62
Close$7.62
Low$7.62
Low Change0.00 (0.00%)
High$7.62
High Change+0.00 (+0.00%)
Range$0.00
Volume2.828K
Dollar Volume$21.55K

Regular Trading Hours

-0.18(-2.24%)
Open$7.80
Close$7.63
Low$7.59
Low Change-0.22 (-2.76%)
High$7.82
High Change+0.02 (+0.26%)
Range$0.24
Volume1.527M
Dollar Volume$11.65M

Premarket

+0.00(+0.00%)
Open$8.00
Close$8.00
Low$8.00
Low Change0.00 (0.00%)
High$8.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$800.00

After Hours Yesterday

+0.02(+0.25%)
Open$7.88
Close$7.90
Low$7.88
Low Change0.00 (0.00%)
High$8.03
High Change+0.15 (+1.90%)
Range$0.15
Volume18.176K
Dollar Volume$143.59K

Regular Trading Hours Yesterday

+0.18(+2.34%)
Open$7.70
Close$7.88
Low$7.67
Low Change-0.03 (-0.39%)
High$7.98
High Change+0.28 (+3.57%)
Range$0.31
Volume1.238M
Dollar Volume$9.75M

Premarket Yesterday

+0.00(+0.00%)
Open$7.80
Close$7.80
Low$7.80
Low Change0.00 (0.00%)
High$7.80
High Change+0.00 (+0.00%)
Range$0.00
Volume10.352K
Dollar Volume$80.75K

RPC Moving Averages

5 Day Moving Average (SMA5)$7.91
10 Day Moving Average (SMA10)$7.55
20 Day Moving Average (SMA20)$7.19
50 Day Moving Average (SMA50)$6.77
100 Day Moving Average (SMA100)$6.32
200 Day Moving Average (SMA200)$5.57

RPC Statistics

Average Volume (30 Days)2.47M
P/E Ratio (Current)56.64
EPS (Current)$0.14
Dividend Yield2.00%
Free Cash Flow$52.92M
Cash Ratio0.97
Current Ratio3.24
Quick Ratio2.70
Debt to Equity0.05
Enterprise Value$1.60B
EV to EBITDA7.34
EV to Sales0.98
Price to Book1.60
Price to Cash Flow8.73
Price to Free Cash Flow33.21
Price to Sales1.08
Return on Assets0.02%
Return on Equity0.03%

RPC Stock Splits

There have been 5 stock splits for RPC (RES). The last stock split occured on March 12, 2012 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 12, 2012Forward2:3
Dec 13, 2010Forward2:3
Dec 12, 2006Forward2:3
Dec 13, 2005Forward1:1.5
Mar 11, 2005Forward2:3

RPC Dividends

RPC (RES) last paid a quarterly dividend of $0.04 per share on June 10, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 2.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 11, 2026$0.04QuarterlyJun 10, 2026Apr 28, 2026
Feb 10, 2026$0.04QuarterlyMar 10, 2026Jan 28, 2026
Nov 10, 2025$0.04QuarterlyDec 10, 2025Oct 30, 2025
Aug 11, 2025$0.04QuarterlySep 10, 2025Jul 24, 2025
May 9, 2025$0.04QuarterlyJun 10, 2025Apr 24, 2025
Feb 10, 2025$0.04QuarterlyMar 10, 2025Jan 30, 2025
Nov 8, 2024$0.04QuarterlyDec 10, 2024Oct 24, 2024
Aug 9, 2024$0.04QuarterlySep 10, 2024Jul 25, 2024
May 9, 2024$0.04QuarterlyJun 10, 2024Apr 25, 2024
Feb 8, 2024$0.04QuarterlyMar 11, 2024Jan 25, 2024
Nov 9, 2023$0.04QuarterlyDec 11, 2023Oct 25, 2023
Aug 9, 2023$0.04QuarterlySep 11, 2023Jul 26, 2023
May 9, 2023$0.04QuarterlyJun 9, 2023Apr 26, 2023
Feb 9, 2023$0.04QuarterlyMar 10, 2023Jan 25, 2023
Nov 9, 2022$0.02QuarterlyDec 9, 2022Oct 26, 2022
Aug 9, 2022$0.02QuarterlySep 9, 2022Jul 27, 2022
May 9, 2019$0.05QuarterlyJun 10, 2019Apr 24, 2019
Feb 8, 2019$0.1QuarterlyMar 11, 2019Jan 23, 2019
Nov 8, 2018$0.1QuarterlyDec 10, 2018Oct 24, 2018
Nov 8, 2018$0.07SpecialDec 10, 2018Oct 24, 2018