RPC Price Chart
RPC Volume Chart
RPC Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $6.89 |
|---|---|
| Close | $6.89 |
| Low | $6.89 |
| Low Change | 0.00 (0.00%) |
| High | $6.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 204.714K |
| Dollar Volume | $1.41M |
Regular Trading Hours
-0.01(-0.14%)
| Open | $6.90 |
|---|---|
| Close | $6.89 |
| Low | $6.83 |
| Low Change | -0.07 (-1.01%) |
| High | $7.05 |
| High Change | +0.15 (+2.17%) |
| Range | $0.22 |
| Volume | 1.142M |
| Dollar Volume | $7.87M |
Premarket
-0.35(-4.81%)
| Open | $7.27 |
|---|---|
| Close | $6.92 |
| Low | $6.92 |
| Low Change | -0.35 (-4.81%) |
| High | $7.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 4.83K |
| Dollar Volume | $33.42K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.19 |
|---|---|
| Close | $7.19 |
| Low | $7.19 |
| Low Change | 0.00 (0.00%) |
| High | $7.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 145.389K |
| Dollar Volume | $1.05M |
Regular Trading Hours Yesterday
+0.22(+3.08%)
| Open | $6.97 |
|---|---|
| Close | $7.19 |
| Low | $6.95 |
| Low Change | -0.02 (-0.29%) |
| High | $7.30 |
| High Change | +0.33 (+4.73%) |
| Range | $0.35 |
| Volume | 997.188K |
| Dollar Volume | $7.16M |
Premarket Yesterday
*No Trades in Segment
RPC Moving Averages
| 5 Day Moving Average (SMA5) | $7.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.05 |
| 20 Day Moving Average (SMA20) | $7.00 |
| 50 Day Moving Average (SMA50) | $7.13 |
| 100 Day Moving Average (SMA100) | $6.72 |
| 200 Day Moving Average (SMA200) | $5.94 |
RPC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
RPC Stock Splits
There have been 5 stock splits for RPC (RES). The last stock split occured on March 12, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Mar 12, 2012 | Forward | 2:3 |
| Dec 13, 2010 | Forward | 2:3 |
| Dec 12, 2006 | Forward | 2:3 |
| Dec 13, 2005 | Forward | 1:1.5 |
| Mar 11, 2005 | Forward | 2:3 |
RPC Dividends
RPC (RES) last paid a quarterly dividend of $0.04 per share on June 10, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 2.32%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $0.04 | Quarterly | Jun 10, 2026 | Apr 28, 2026 |
| Feb 10, 2026 | $0.04 | Quarterly | Mar 10, 2026 | Jan 28, 2026 |
| Nov 10, 2025 | $0.04 | Quarterly | Dec 10, 2025 | Oct 30, 2025 |
| Aug 11, 2025 | $0.04 | Quarterly | Sep 10, 2025 | Jul 24, 2025 |
| May 9, 2025 | $0.04 | Quarterly | Jun 10, 2025 | Apr 24, 2025 |
| Feb 10, 2025 | $0.04 | Quarterly | Mar 10, 2025 | Jan 30, 2025 |
| Nov 8, 2024 | $0.04 | Quarterly | Dec 10, 2024 | Oct 24, 2024 |
| Aug 9, 2024 | $0.04 | Quarterly | Sep 10, 2024 | Jul 25, 2024 |
| May 9, 2024 | $0.04 | Quarterly | Jun 10, 2024 | Apr 25, 2024 |
| Feb 8, 2024 | $0.04 | Quarterly | Mar 11, 2024 | Jan 25, 2024 |
| Nov 9, 2023 | $0.04 | Quarterly | Dec 11, 2023 | Oct 25, 2023 |
| Aug 9, 2023 | $0.04 | Quarterly | Sep 11, 2023 | Jul 26, 2023 |
| May 9, 2023 | $0.04 | Quarterly | Jun 9, 2023 | Apr 26, 2023 |
| Feb 9, 2023 | $0.04 | Quarterly | Mar 10, 2023 | Jan 25, 2023 |
| Nov 9, 2022 | $0.02 | Quarterly | Dec 9, 2022 | Oct 26, 2022 |
| Aug 9, 2022 | $0.02 | Quarterly | Sep 9, 2022 | Jul 27, 2022 |
| May 9, 2019 | $0.05 | Quarterly | Jun 10, 2019 | Apr 24, 2019 |
| Feb 8, 2019 | $0.1 | Quarterly | Mar 11, 2019 | Jan 23, 2019 |
| Nov 8, 2018 | $0.07 | Special | Dec 10, 2018 | Oct 24, 2018 |
| Nov 8, 2018 | $0.1 | Quarterly | Dec 10, 2018 | Oct 24, 2018 |