RES

RPC, Inc.

$6.38

-0.35 (-5.20%)

Volume:

3.462M ($22.07M)

#714 Volume #1967 Dollar Volume

Market Capitalization:

$1.41B

#2248 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

RPC Market Segments

After Hours

+0.00(+0.00%)

Open	$6.38
Close	$6.38
Low	$6.38
Low Change	0.00 (0.00%)
High	$6.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	239.654K
Dollar Volume	$1.53M

Regular Trading Hours

+0.63(+10.87%)

Open	$5.75
Close	$6.38
Low	$5.61
Low Change	-0.14 (-2.43%)
High	$6.68
High Change	+0.93 (+16.17%)
Range	$1.07
Volume	3.212M
Dollar Volume	$20.48M

Premarket

-0.76(-11.69%)

Open	$6.50
Close	$5.74
Low	$5.74
Low Change	-0.76 (-11.69%)
High	$6.50
High Change	+0.00 (+0.00%)
Range	$0.76
Volume	10.466K
Dollar Volume	$60.07K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$6.73
Close	$6.73
Low	$6.73
Low Change	0.00 (0.00%)
High	$6.73
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	299.934K
Dollar Volume	$2.02M

Regular Trading Hours Yesterday

+0.49(+7.85%)

Open	$6.24
Close	$6.73
Low	$6.24
Low Change	0.00 (0.00%)
High	$6.81
High Change	+0.57 (+9.13%)
Range	$0.57
Volume	3.255M
Dollar Volume	$21.90M

Premarket Yesterday

+0.00(+0.00%)

Open	$6.60
Close	$6.60
Low	$6.60
Low Change	0.00 (0.00%)
High	$6.60
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	212
Dollar Volume	$1.40K

RPC News

4 months agoinvesting.com
RPC stock falls on CEO retirement announcement

RPC Top Trades

RPC's top trade so far today returned +16.38%, while the top short trade returned -13.69%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

RPC Moving Averages

5 Day Moving Average (SMA5)	$6.40
10 Day Moving Average (SMA10)	$6.27
20 Day Moving Average (SMA20)	$6.12
50 Day Moving Average (SMA50)	$6.15
100 Day Moving Average (SMA100)	$6.10
200 Day Moving Average (SMA200)	$6.38

RPC Statistics

Average Volume (30 Days)	2M
P/E Ratio (Current)	66.22
EPS (Current)	$0.09
Dividend Yield	2.68%
Free Cash Flow	$39.07M
Cash Ratio	0.83
Current Ratio	3.34
Quick Ratio	2.76
Debt to Equity	0.03
Enterprise Value	$1.17B
EV to EBITDA	5.24
EV to Sales	0.66
Price to Book	1.19
Price to Cash Flow	7.22
Price to Free Cash Flow	33.81
Price to Sales	0.74
Return on Assets	0.01%
Return on Equity	0.02%

RPC Stock Splits

There have been 5 stock splits for RPC (RES). The last stock split occured on March 12, 2012 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Mar 12, 2012	Forward	2:3
Dec 13, 2010	Forward	2:3
Dec 12, 2006	Forward	2:3
Dec 13, 2005	Forward	1:1.5
Mar 11, 2005	Forward	2:3

RPC Dividends

RPC (RES) last paid a quarterly dividend of $0.04 per share on September 10, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 2.51%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 10, 2026	$0.04	Quarterly	Sep 10, 2026	Jul 28, 2026
May 11, 2026	$0.04	Quarterly	Jun 10, 2026	Apr 28, 2026
Feb 10, 2026	$0.04	Quarterly	Mar 10, 2026	Jan 28, 2026
Nov 10, 2025	$0.04	Quarterly	Dec 10, 2025	Oct 30, 2025
Aug 11, 2025	$0.04	Quarterly	Sep 10, 2025	Jul 24, 2025
May 9, 2025	$0.04	Quarterly	Jun 10, 2025	Apr 24, 2025
Feb 10, 2025	$0.04	Quarterly	Mar 10, 2025	Jan 30, 2025
Nov 8, 2024	$0.04	Quarterly	Dec 10, 2024	Oct 24, 2024
Aug 9, 2024	$0.04	Quarterly	Sep 10, 2024	Jul 25, 2024
May 9, 2024	$0.04	Quarterly	Jun 10, 2024	Apr 25, 2024
Feb 8, 2024	$0.04	Quarterly	Mar 11, 2024	Jan 25, 2024
Nov 9, 2023	$0.04	Quarterly	Dec 11, 2023	Oct 25, 2023
Aug 9, 2023	$0.04	Quarterly	Sep 11, 2023	Jul 26, 2023
May 9, 2023	$0.04	Quarterly	Jun 9, 2023	Apr 26, 2023
Feb 9, 2023	$0.04	Quarterly	Mar 10, 2023	Jan 25, 2023
Nov 9, 2022	$0.02	Quarterly	Dec 9, 2022	Oct 26, 2022
Aug 9, 2022	$0.02	Quarterly	Sep 9, 2022	Jul 27, 2022
May 9, 2019	$0.05	Quarterly	Jun 10, 2019	Apr 24, 2019
Feb 8, 2019	$0.1	Quarterly	Mar 11, 2019	Jan 23, 2019
Nov 8, 2018	$0.07	Special	Dec 10, 2018	Oct 24, 2018