Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRPC Market Segments
Regular Trading Hours
-0.37(-5.76%)
| Open | $6.42 |
|---|---|
| Close | $6.05 |
| Low | $6.05 |
| Low Change | -0.37 (-5.76%) |
| High | $6.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 1.054M |
| Dollar Volume | $6.38M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.14(+2.19%)
| Open | $6.45 |
|---|---|
| Close | $6.59 |
| Low | $6.45 |
| Low Change | 0.00 (0.00%) |
| High | $6.59 |
| High Change | +0.14 (+2.19%) |
| Range | $0.14 |
| Volume | 151.185K |
| Dollar Volume | $996.48K |
Regular Trading Hours Yesterday
-0.01(-0.15%)
| Open | $6.46 |
|---|---|
| Close | $6.45 |
| Low | $6.40 |
| Low Change | -0.06 (-0.93%) |
| High | $6.55 |
| High Change | +0.09 (+1.32%) |
| Range | $0.15 |
| Volume | 1.361M |
| Dollar Volume | $8.78M |
Premarket Yesterday
*No Trades in Segment
RPC Top Trades
RPC's top trade so far today returned +0.00%, while the top short trade returned -5.76%.
RPC Moving Averages
| 5 Day Moving Average (SMA5) | $6.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.51 |
| 20 Day Moving Average (SMA20) | $6.41 |
| 50 Day Moving Average (SMA50) | $6.02 |
| 100 Day Moving Average (SMA100) | $6.51 |
| 200 Day Moving Average (SMA200) | $6.32 |
RPC Statistics
| Average Volume (30 Days) | 1.42M |
|---|---|
| P/E Ratio (Current) | 71.78 |
| EPS (Current) | $0.09 |
| Dividend Yield | 2.47% |
| Free Cash Flow | $39.07M |
| Cash Ratio | 0.83 |
| Current Ratio | 3.34 |
| Quick Ratio | 2.76 |
| Debt to Equity | 0.03 |
| Enterprise Value | $1.28B |
| EV to EBITDA | 5.73 |
| EV to Sales | 0.72 |
| Price to Book | 1.29 |
| Price to Cash Flow | 7.82 |
| Price to Free Cash Flow | 36.65 |
| Price to Sales | 0.80 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
RPC Stock Splits
There have been 5 stock splits for RPC (RES). The last stock split occured on March 12, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Mar 12, 2012 | Forward | 2:3 |
| Dec 13, 2010 | Forward | 2:3 |
| Dec 12, 2006 | Forward | 2:3 |
| Dec 13, 2005 | Forward | 1:1.5 |
| Mar 11, 2005 | Forward | 2:3 |
RPC Dividends
RPC (RES) last paid a quarterly dividend of $0.04 per share on September 10, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 2.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 10, 2026 | $0.04 | Quarterly | Sep 10, 2026 | Jul 28, 2026 |
| May 11, 2026 | $0.04 | Quarterly | Jun 10, 2026 | Apr 28, 2026 |
| Feb 10, 2026 | $0.04 | Quarterly | Mar 10, 2026 | Jan 28, 2026 |
| Nov 10, 2025 | $0.04 | Quarterly | Dec 10, 2025 | Oct 30, 2025 |
| Aug 11, 2025 | $0.04 | Quarterly | Sep 10, 2025 | Jul 24, 2025 |
| May 9, 2025 | $0.04 | Quarterly | Jun 10, 2025 | Apr 24, 2025 |
| Feb 10, 2025 | $0.04 | Quarterly | Mar 10, 2025 | Jan 30, 2025 |
| Nov 8, 2024 | $0.04 | Quarterly | Dec 10, 2024 | Oct 24, 2024 |
| Aug 9, 2024 | $0.04 | Quarterly | Sep 10, 2024 | Jul 25, 2024 |
| May 9, 2024 | $0.04 | Quarterly | Jun 10, 2024 | Apr 25, 2024 |
| Feb 8, 2024 | $0.04 | Quarterly | Mar 11, 2024 | Jan 25, 2024 |
| Nov 9, 2023 | $0.04 | Quarterly | Dec 11, 2023 | Oct 25, 2023 |
| Aug 9, 2023 | $0.04 | Quarterly | Sep 11, 2023 | Jul 26, 2023 |
| May 9, 2023 | $0.04 | Quarterly | Jun 9, 2023 | Apr 26, 2023 |
| Feb 9, 2023 | $0.04 | Quarterly | Mar 10, 2023 | Jan 25, 2023 |
| Nov 9, 2022 | $0.02 | Quarterly | Dec 9, 2022 | Oct 26, 2022 |
| Aug 9, 2022 | $0.02 | Quarterly | Sep 9, 2022 | Jul 27, 2022 |
| May 9, 2019 | $0.05 | Quarterly | Jun 10, 2019 | Apr 24, 2019 |
| Feb 8, 2019 | $0.1 | Quarterly | Mar 11, 2019 | Jan 23, 2019 |
| Nov 8, 2018 | $0.07 | Special | Dec 10, 2018 | Oct 24, 2018 |