⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RES

RPC, Inc.

$5.42
+0.30 (+5.86%)

Volume:

2.053M ($11.13M)
#1149 Volume#2394 Dollar Volume

Market Capitalization:

$1.20B
#2417 Market Cap

RPC Price Chart

RPC Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.435.425.415.395.385.375.36

RPC Volume Chart

RPC Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM355.90K305.05K254.21K203.37K152.53K101.68K50.84K

RPC Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$5.42
Close$5.42
Low$5.42
Low Change0.00 (0.00%)
High$5.42
High Change+0.00 (+0.00%)
Range$0.00
Volume355.897K
Dollar Volume$1.93M

Regular Trading Hours

+0.05(+0.93%)
Open$5.37
Close$5.42
Low$5.21
Low Change-0.16 (-2.98%)
High$5.44
High Change+0.07 (+1.21%)
Range$0.23
Volume1.697M
Dollar Volume$9.20M

Premarket

+0.16(+3.13%)
Open$5.12
Close$5.28
Low$5.12
Low Change0.00 (0.00%)
High$5.28
High Change+0.16 (+3.13%)
Range$0.16
Volume764
Dollar Volume$4.03K

After Hours Yesterday

+0.00(+0.00%)
Open$5.12
Close$5.12
Low$5.12
Low Change0.00 (0.00%)
High$5.12
High Change+0.00 (+0.00%)
Range$0.00
Volume300.82K
Dollar Volume$1.54M

Regular Trading Hours Yesterday

-0.22(-4.12%)
Open$5.34
Close$5.12
Low$5.05
Low Change-0.29 (-5.43%)
High$5.37
High Change+0.03 (+0.56%)
Range$0.32
Volume1.312M
Dollar Volume$6.72M

Premarket Yesterday

*No Trades in Segment

RPC Top Trades

RPC's top trade so far today returned +6.15%, while the top short trade returned -2.98%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

RPC Moving Averages

5 Day Moving Average (SMA5)$5.35
10 Day Moving Average (SMA10)$5.62
20 Day Moving Average (SMA20)$5.65
50 Day Moving Average (SMA50)$6.28
100 Day Moving Average (SMA100)$6.67
200 Day Moving Average (SMA200)$6.13

RPC Statistics

Average Volume (30 Days)1.73M
P/E Ratio (Current)56.89
EPS (Current)$0.09
Dividend Yield3.11%
Free Cash Flow$44.40M
Cash Ratio0.85
Current Ratio3.13
Quick Ratio2.61
Debt to Equity0.05
Enterprise Value$986.04M
EV to EBITDA4.43
EV to Sales0.56
Price to Book1.04
Price to Cash Flow5.89
Price to Free Cash Flow25.56
Price to Sales0.65
Return on Assets0.01%
Return on Equity0.02%

RPC Stock Splits

There have been 5 stock splits for RPC (RES). The last stock split occured on March 12, 2012 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 12, 2012Forward2:3
Dec 13, 2010Forward2:3
Dec 12, 2006Forward2:3
Dec 13, 2005Forward1:1.5
Mar 11, 2005Forward2:3

RPC Dividends

RPC (RES) last paid a quarterly dividend of $0.04 per share on September 10, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 2.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 10, 2026$0.04QuarterlySep 10, 2026Jul 30, 2026
May 11, 2026$0.04QuarterlyJun 10, 2026Apr 28, 2026
Feb 10, 2026$0.04QuarterlyMar 10, 2026Jan 28, 2026
Nov 10, 2025$0.04QuarterlyDec 10, 2025Oct 30, 2025
Aug 11, 2025$0.04QuarterlySep 10, 2025Jul 24, 2025
May 9, 2025$0.04QuarterlyJun 10, 2025Apr 24, 2025
Feb 10, 2025$0.04QuarterlyMar 10, 2025Jan 30, 2025
Nov 8, 2024$0.04QuarterlyDec 10, 2024Oct 24, 2024
Aug 9, 2024$0.04QuarterlySep 10, 2024Jul 25, 2024
May 9, 2024$0.04QuarterlyJun 10, 2024Apr 25, 2024
Feb 8, 2024$0.04QuarterlyMar 11, 2024Jan 25, 2024
Nov 9, 2023$0.04QuarterlyDec 11, 2023Oct 25, 2023
Aug 9, 2023$0.04QuarterlySep 11, 2023Jul 26, 2023
May 9, 2023$0.04QuarterlyJun 9, 2023Apr 26, 2023
Feb 9, 2023$0.04QuarterlyMar 10, 2023Jan 25, 2023
Nov 9, 2022$0.02QuarterlyDec 9, 2022Oct 26, 2022
Aug 9, 2022$0.02QuarterlySep 9, 2022Jul 27, 2022
May 9, 2019$0.05QuarterlyJun 10, 2019Apr 24, 2019
Feb 8, 2019$0.1QuarterlyMar 11, 2019Jan 23, 2019
Nov 8, 2018$0.07SpecialDec 10, 2018Oct 24, 2018