US Stocks
ABVE

Above Food Ingredients Inc. Common Stock

$3.03

Change

+1.50(+98.04%)

Volume

287.294M($1.03B)

Market Capitalization

$86.36M

Above Food Ingredients Price Charts

Above Food Ingredients Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.943.763.583.403.213.032.85

Above Food Ingredients Market Segments

After Hours

-0.58(-16.07%)
Open$3.61
Close$3.03
Low$2.83
Low Change-0.78 (-21.61%)
High$3.97
High Change+0.36 (+9.97%)
Range$1.14
Volume7.816M
Dollar Volume$23.68M

Regular Trading Hours

+0.13(+3.71%)
Open$3.50
Close$3.63
Low$2.68
Low Change-0.82 (-23.43%)
High$4.40
High Change+0.90 (+25.71%)
Range$1.72
Volume192.637M
Dollar Volume$699.27M

Premarket

+0.59(+20.27%)
Open$2.91
Close$3.50
Low$2.56
Low Change-0.35 (-12.03%)
High$4.28
High Change+1.37 (+47.08%)
Range$1.72
Volume86.841M
Dollar Volume$303.94M

After Hours Yesterday

+2.02(+131.17%)
Open$1.54
Close$3.56
Low$1.45
Low Change-0.09 (-5.84%)
High$3.70
High Change+2.16 (+140.26%)
Range$2.25
Volume68.126M
Dollar Volume$242.53M

Regular Trading Hours Yesterday

+1.12(+269.48%)
Open$0.41
Close$1.53
Low$0.39
Low Change-0.02 (-5.82%)
High$2.12
High Change+1.71 (+411.95%)
Range$1.73
Volume380.181M
Dollar Volume$581.68M

Premarket Yesterday

+0.04(+11.62%)
Open$0.37
Close$0.41
Low$0.36
Low Change-0.01 (-3.03%)
High$0.41
High Change+0.04 (+11.76%)
Range$0.05
Volume293.027K
Dollar Volume$121.02K

Above Food Ingredients Stock Splits

There have been no stock splits for Above Food Ingredients (ABVE).