US Stocks
ABVE

Above Food Ingredients Inc. Common Stock

$0.4466

Change

+0.0056(+1.27%)

Volume

317.455K($133.48K)

Market Capitalization

$12.73M

Above Food Ingredients Price Charts

Above Food Ingredients Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.49000.47830.46670.45500.44340.43170.42

Above Food Ingredients Market Segments

After Hours

+0.0066(+1.50%)
Open$0.4400
Close$0.4466
Low$0.4400
Low Change0.0000 (0.00%)
High$0.4513
High Change+0.0113 (+2.57%)
Range$0.0113
Volume3.015K
Dollar Volume$1.35K

Regular Trading Hours

-0.0499(-10.62%)
Open$0.4700
Close$0.4201
Low$0.4200
Low Change-0.0500 (-10.64%)
High$0.4900
High Change+0.0200 (+4.26%)
Range$0.0700
Volume312.72K
Dollar Volume$131.37K

Premarket

+0.0000(+0.00%)
Open$0.4410
Close$0.4410
Low$0.4398
Low Change-0.0012 (-0.27%)
High$0.4410
High Change+0.0000 (+0.00%)
Range$0.0012
Volume1.72K
Dollar Volume$758.52

After Hours Yesterday

+0.0000(+0.00%)
Open$0.4410
Close$0.4410
Low$0.4410
Low Change0.0000 (0.00%)
High$0.4410
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$44.10

Regular Trading Hours Yesterday

+0.0045(+1.03%)
Open$0.4365
Close$0.4410
Low$0.4200
Low Change-0.0165 (-3.78%)
High$0.4930
High Change+0.0565 (+12.94%)
Range$0.0730
Volume444.076K
Dollar Volume$195.84K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.4500
Close$0.4500
Low$0.4500
Low Change0.0000 (0.00%)
High$0.4500
High Change+0.0000 (+0.00%)
Range$0.0000
Volume10K
Dollar Volume$4.50K

Above Food Ingredients Stock Splits

There have been no stock splits for Above Food Ingredients (ABVE).