US Stocks
ABVE

Above Food Ingredients Inc. Common Stock

$0.5111

Change

+0.0067(+1.33%)

Volume

104.56K($53.21K)

Market Capitalization

$14.57M

Above Food Ingredients Price Charts

Above Food Ingredients Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.52980.52610.52230.51860.51480.51110.51

Above Food Ingredients Market Segments

After Hours

+0.0000(+0.00%)
Open$0.5111
Close$0.5111
Low$0.5111
Low Change0.0000 (0.00%)
High$0.5111
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.585K
Dollar Volume$810.09

Regular Trading Hours

-0.1181(-18.88%)
Open$0.6255
Close$0.5074
Low$0.5001
Low Change-0.1254 (-20.05%)
High$0.6255
High Change+0.0000 (+0.00%)
Range$0.1254
Volume101.613K
Dollar Volume$51.56K

Premarket

+0.0792(+14.65%)
Open$0.5407
Close$0.6199
Low$0.5407
Low Change0.0000 (0.00%)
High$0.6199
High Change+0.0792 (+14.65%)
Range$0.0792
Volume1.362K
Dollar Volume$844.30

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0529(-9.49%)
Open$0.5573
Close$0.5044
Low$0.4629
Low Change-0.0944 (-16.94%)
High$0.5573
High Change+0.0000 (+0.00%)
Range$0.0944
Volume154.758K
Dollar Volume$78.06K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.5220
Close$0.5220
Low$0.5220
Low Change0.0000 (0.00%)
High$0.5220
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$104.40

Above Food Ingredients Stock Splits

There have been no stock splits for Above Food Ingredients (ABVE).