US Stocks
ABVE

Above Food Ingredients Inc. Common Stock

$1.79

Change

-0.29(-13.73%)

Volume

2.672M($4.72M)

Market Capitalization

$91.63M

Above Food Ingredients Price Charts

Above Food Ingredients Price Chart10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM1.981.941.901.861.831.791.75

Above Food Ingredients Market Segments

After Hours

+0.03(+1.70%)
Open$1.76
Close$1.79
Low$1.75
Low Change-0.01 (-0.57%)
High$1.81
High Change+0.05 (+2.84%)
Range$0.06
Volume34.984K
Dollar Volume$62.62K

Regular Trading Hours

-0.35(-16.43%)
Open$2.10
Close$1.76
Low$1.75
Low Change-0.35 (-16.67%)
High$2.14
High Change+0.04 (+1.90%)
Range$0.39
Volume2.566M
Dollar Volume$4.50M

Premarket

+0.08(+3.94%)
Open$2.03
Close$2.11
Low$2.00
Low Change-0.03 (-1.48%)
High$2.14
High Change+0.11 (+5.42%)
Range$0.14
Volume70.763K
Dollar Volume$149.31K

After Hours Yesterday

-0.08(-3.79%)
Open$2.11
Close$2.03
Low$2.02
Low Change-0.09 (-4.27%)
High$2.19
High Change+0.08 (+3.79%)
Range$0.17
Volume90.585K
Dollar Volume$183.89K

Regular Trading Hours Yesterday

+0.08(+4.01%)
Open$2.00
Close$2.08
Low$1.97
Low Change-0.03 (-1.25%)
High$2.38
High Change+0.38 (+19.29%)
Range$0.41
Volume4.545M
Dollar Volume$9.43M

Premarket Yesterday

-1.54(-43.63%)
Open$3.53
Close$1.99
Low$1.75
Low Change-1.78 (-50.42%)
High$3.59
High Change+0.06 (+1.70%)
Range$1.84
Volume1.853M
Dollar Volume$3.69M

Above Food Ingredients Stock Splits

There have been no stock splits for Above Food Ingredients (ABVE).