Aldeyra Therapeutics Price Charts
Aldeyra Therapeutics Market Segments
After Hours
-0.11(-2.16%)
| Open | $5.28 |
|---|---|
| Close | $5.17 |
| Low | $5.04 |
| Low Change | -0.24 (-4.55%) |
| High | $5.48 |
| High Change | +0.20 (+3.79%) |
| Range | $0.44 |
| Volume | 8.272K |
| Dollar Volume | $42.73K |
Regular Trading Hours
-0.01(-0.09%)
| Open | $5.29 |
|---|---|
| Close | $5.29 |
| Low | $5.15 |
| Low Change | -0.14 (-2.65%) |
| High | $5.44 |
| High Change | +0.15 (+2.84%) |
| Range | $0.29 |
| Volume | 782.971K |
| Dollar Volume | $4.14M |
Premarket
+0.17(+3.28%)
| Open | $5.18 |
|---|---|
| Close | $5.35 |
| Low | $5.17 |
| Low Change | -0.01 (-0.19%) |
| High | $5.35 |
| High Change | +0.17 (+3.28%) |
| Range | $0.18 |
| Volume | 1.637K |
| Dollar Volume | $8.76K |
After Hours Yesterday
+0.01(+0.19%)
| Open | $5.14 |
|---|---|
| Close | $5.15 |
| Low | $5.14 |
| Low Change | 0.00 (0.00%) |
| High | $5.23 |
| High Change | +0.09 (+1.75%) |
| Range | $0.09 |
| Volume | 796 |
| Dollar Volume | $4.10K |
Regular Trading Hours Yesterday
-0.09(-1.59%)
| Open | $5.35 |
|---|---|
| Close | $5.27 |
| Low | $5.16 |
| Low Change | -0.20 (-3.64%) |
| High | $5.56 |
| High Change | +0.21 (+3.93%) |
| Range | $0.41 |
| Volume | 1.012M |
| Dollar Volume | $5.33M |
Premarket Yesterday
-0.10(-1.84%)
| Open | $5.43 |
|---|---|
| Close | $5.33 |
| Low | $5.33 |
| Low Change | -0.10 (-1.84%) |
| High | $5.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 1.1K |
| Dollar Volume | $5.86K |
Aldeyra Therapeutics Stock Splits
There have been no stock splits for Aldeyra Therapeutics (ALDX).