Ondas Holdings Inc. Common Stock $9.49
Volume:
18.755M ($178.75M)
Market Capitalization:
$4.81B
Ondas Holdings Price Chart Ondas Holdings Price Chart 6:59 PM 4:19 AM 5:39 AM 6:59 AM 8:19 AM 9:39 AM 10:59 AM 10.01 9.91 9.80 9.70 9.60 9.49 9.39
Ondas Holdings Volume Chart Ondas Holdings Volume Chart 6:59 PM 4:19 AM 5:39 AM 6:59 AM 8:19 AM 9:39 AM 10:59 AM 1.31M 1.12M 936.35K 749.08K 561.81K 374.54K 187.27K Ondas Holdings Market Segments Regular Trading Hours -0.37(-3.71%)
Open $9.85 Close $9.49 Low $9.46 Low Change -0.39 (-3.96%) High $9.97 High Change +0.12 (+1.22%) Range $0.51 Volume 16.401M Dollar Volume $155.57M
Premarket +0.11(+1.13%)
Open $9.74 Close $9.85 Low $9.68 Low Change -0.06 (-0.62%) High $10.01 High Change +0.27 (+2.77%) Range $0.33 Volume 2.353M Dollar Volume $23.18M
After Hours Yesterday +0.10(+1.07%)
Open $9.33 Close $9.43 Low $9.33 Low Change 0.00 (0.00%) High $9.44 High Change +0.11 (+1.18%) Range $0.11 Volume 3.486M Dollar Volume $32.88M
Regular Trading Hours Yesterday -0.45(-4.59%)
Open $9.80 Close $9.35 Low $9.18 Low Change -0.62 (-6.28%) High $9.88 High Change +0.08 (+0.85%) Range $0.70 Volume 49.791M Dollar Volume $465.30M
Premarket Yesterday -0.33(-3.26%)
Open $10.13 Close $9.80 Low $9.78 Low Change -0.35 (-3.46%) High $10.14 High Change +0.01 (+0.10%) Range $0.36 Volume 2.086M Dollar Volume $20.45M
Ondas Holdings Moving Averages 5 Day Moving Average (SMA5) $9.68 10 Day Moving Average (SMA10) $10.94 20 Day Moving Average (SMA20) $10.68 50 Day Moving Average (SMA50) $10.18 100 Day Moving Average (SMA100) $10.26 200 Day Moving Average (SMA200) $9.20
Ondas Holdings Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Ondas Holdings Stock Splits There has been 1 stock split for Ondas Holdings (ONDS). The reverse stock split occured on November 16, 2020 and reduced the outstanding shares at a ratio of 3:1.
Date Type Ratio Nov 16, 2020 Reverse 3:1
Ondas Holdings Dividends There have been no dividends for Ondas Holdings (ONDS).