⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ONDS

Ondas Holdings Inc. Common Stock

$7.17
+0.34 (+5.05%)

Volume:

25.288M ($180.98M)
#26 Volume#274 Dollar Volume

Market Capitalization:

$3.80B
#1564 Market Cap

Ondas Holdings Price Chart

Ondas Holdings Price Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM7.307.227.147.056.976.896.80

Ondas Holdings Volume Chart

Ondas Holdings Volume Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1.36M1.17M973.89K779.11K584.33K389.55K194.78K

Ondas Holdings Market Segments

Regular Trading Hours

+0.16(+2.35%)
Open$7.01
Close$7.17
Low$6.84
Low Change-0.17 (-2.36%)
High$7.31
High Change+0.31 (+4.35%)
Range$0.47
Volume23.298M
Dollar Volume$167.05M

Premarket

+0.11(+1.60%)
Open$6.89
Close$7.00
Low$6.80
Low Change-0.09 (-1.31%)
High$7.12
High Change+0.23 (+3.34%)
Range$0.32
Volume1.99M
Dollar Volume$13.93M

Overnight

-0.04(-0.58%)
Open$6.85
Close$6.81
Low$6.81
Low Change-0.04 (-0.58%)
High$6.96
High Change+0.11 (+1.61%)
Range$0.15
Volume116.606K
Dollar Volume$794.09K

After Hours Yesterday

+0.07(+1.03%)
Open$6.80
Close$6.87
Low$6.65
Low Change-0.15 (-2.21%)
High$6.89
High Change+0.09 (+1.32%)
Range$0.24
Volume8.491M
Dollar Volume$58.33M

Regular Trading Hours Yesterday

-0.96(-12.28%)
Open$7.78
Close$6.83
Low$6.77
Low Change-1.01 (-12.98%)
High$7.87
High Change+0.09 (+1.16%)
Range$1.10
Volume49.878M
Dollar Volume$340.42M

Premarket Yesterday

-0.12(-1.52%)
Open$7.90
Close$7.78
Low$7.62
Low Change-0.28 (-3.54%)
High$7.90
High Change+0.00 (+0.00%)
Range$0.28
Volume630.084K
Dollar Volume$4.90M

Ondas Holdings Top Trades

Ondas Holdings's top trade so far today returned +7.50%, while the top short trade returned -3.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ondas Holdings Moving Averages

5 Day Moving Average (SMA5)$7.70
10 Day Moving Average (SMA10)$7.42
20 Day Moving Average (SMA20)$7.43
50 Day Moving Average (SMA50)$8.91
100 Day Moving Average (SMA100)$9.41
200 Day Moving Average (SMA200)$9.34

Ondas Holdings Statistics

Average Volume (30 Days)95.6M
P/E Ratio (Current)32.75
EPS (Current)$0.24
Dividend Yield0.00%
Free Cash Flow-$86.58M
Cash Ratio6.87
Current Ratio10.84
Quick Ratio10.61
Debt to Equity0.00
Enterprise Value$3.46B
EV to EBITDA-43.80
EV to Sales35.79
Price to Book4.17
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales46.36
Return on Assets0.06%
Return on Equity0.13%

Ondas Holdings Stock Splits

There has been 1 stock split for Ondas Holdings (ONDS). The reverse stock split occured on November 16, 2020 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
Nov 16, 2020Reverse3:1

Ondas Holdings Dividends

There have been no dividends for Ondas Holdings (ONDS).