ONDS

Ondas Holdings Inc. Common Stock

$6.81

+0.16 (+2.41%)

Volume:

51.665M ($354.57M)

#35 Volume #421 Dollar Volume

Market Capitalization:

$3.97B

#1509 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Ondas Holdings Market Segments

After Hours

-0.05(-0.73%)

Open	$6.86
Close	$6.81
Low	$6.76
Low Change	-0.10 (-1.46%)
High	$6.99
High Change	+0.13 (+1.90%)
Range	$0.23
Volume	9.402M
Dollar Volume	$64.03M

Regular Trading Hours

+0.18(+2.69%)

Open	$6.70
Close	$6.88
Low	$6.56
Low Change	-0.14 (-2.09%)
High	$6.88
High Change	+0.18 (+2.69%)
Range	$0.32
Volume	40.949M
Dollar Volume	$281.73M

Premarket

-0.01(-0.15%)

Open	$6.72
Close	$6.71
Low	$6.66
Low Change	-0.06 (-0.89%)
High	$6.79
High Change	+0.07 (+1.04%)
Range	$0.13
Volume	1.313M
Dollar Volume	$8.81M

Overnight

+0.07(+1.05%)

Open	$6.64
Close	$6.71
Low	$6.62
Low Change	-0.02 (-0.30%)
High	$6.74
High Change	+0.10 (+1.51%)
Range	$0.12
Volume	62.016K
Dollar Volume	$416.13K

After Hours Yesterday

+0.03(+0.45%)

Open	$6.65
Close	$6.68
Low	$6.64
Low Change	-0.01 (-0.15%)
High	$6.68
High Change	+0.03 (+0.45%)
Range	$0.04
Volume	7.077M
Dollar Volume	$47.27M

Regular Trading Hours Yesterday

+0.43(+6.91%)

Open	$6.22
Close	$6.65
Low	$6.17
Low Change	-0.06 (-0.88%)
High	$6.69
High Change	+0.47 (+7.56%)
Range	$0.53
Volume	40.238M
Dollar Volume	$267.58M

Premarket Yesterday

+0.12(+1.97%)

Open	$6.10
Close	$6.22
Low	$6.07
Low Change	-0.03 (-0.49%)
High	$6.27
High Change	+0.17 (+2.79%)
Range	$0.20
Volume	543.034K
Dollar Volume	$3.38M

Ondas Holdings News

7 months agobenzinga.com
Ondas Holdings Wins World Cup Security Role As Geopolitical Risks Mount
10 months agoinvesting.com
Ondas Holdings stock rises after corporate rebranding announcement

Ondas Holdings Top Trades

Ondas Holdings's top trade so far today returned +6.55%, while the top short trade returned -3.39%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ondas Holdings Moving Averages

5 Day Moving Average (SMA5)	$6.26
10 Day Moving Average (SMA10)	$6.20
20 Day Moving Average (SMA20)	$6.63
50 Day Moving Average (SMA50)	$7.31
100 Day Moving Average (SMA100)	$7.82
200 Day Moving Average (SMA200)	$9.14

Ondas Holdings Statistics

Average Volume (30 Days)	59.39M
P/E Ratio (Current)	67.30
EPS (Current)	$0.10
Dividend Yield	0.00%
Free Cash Flow	-$171.92M
Cash Ratio	4.03
Current Ratio	9.85
Quick Ratio	9.53
Debt to Equity	0.00
Enterprise Value	$3.27B
EV to EBITDA	-15.25
EV to Sales	18.77
Price to Book	2.50
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	22.51
Return on Assets	0.02%
Return on Equity	0.04%

Ondas Holdings Stock Splits

There has been 1 stock split for Ondas Holdings (ONDS). The reverse stock split occured on November 16, 2020 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
Nov 16, 2020	Reverse	3:1

Ondas Holdings Dividends

There have been no dividends for Ondas Holdings (ONDS).