Alaunos Therapeutics Price Chart
Alaunos Therapeutics Volume Chart
Alaunos Therapeutics Market Segments
Regular Trading Hours
-0.03(-1.14%)
| Open | $2.59 |
|---|---|
| Close | $2.57 |
| Low | $2.50 |
| Low Change | -0.09 (-3.64%) |
| High | $2.71 |
| High Change | +0.12 (+4.56%) |
| Range | $0.21 |
| Volume | 9.006K |
| Dollar Volume | $23.10K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.10(-3.73%)
| Open | $2.66 |
|---|---|
| Close | $2.56 |
| Low | $2.56 |
| Low Change | -0.10 (-3.73%) |
| High | $2.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 550 |
| Dollar Volume | $1.41K |
Regular Trading Hours Yesterday
+0.05(+2.00%)
| Open | $2.50 |
|---|---|
| Close | $2.55 |
| Low | $2.48 |
| Low Change | -0.02 (-0.80%) |
| High | $2.55 |
| High Change | +0.05 (+2.00%) |
| Range | $0.07 |
| Volume | 4.429K |
| Dollar Volume | $11.29K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.46 |
|---|---|
| Close | $2.46 |
| Low | $2.46 |
| Low Change | 0.00 (0.00%) |
| High | $2.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 153 |
| Dollar Volume | $376.38 |
Alaunos Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $2.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.71 |
| 20 Day Moving Average (SMA20) | $2.80 |
| 50 Day Moving Average (SMA50) | $3.02 |
| 100 Day Moving Average (SMA100) | $3.10 |
| 200 Day Moving Average (SMA200) | $2.93 |
Alaunos Therapeutics Statistics
| Average Volume (30 Days) | 17.5K |
|---|---|
| P/E Ratio (Current) | -1.44 |
| EPS (Current) | -$1.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.97M |
| Cash Ratio | 1.70 |
| Current Ratio | 2.45 |
| Quick Ratio | 2.45 |
| Debt to Equity | 0.00 |
| Enterprise Value | $4.77M |
| EV to EBITDA | -1.13 |
| EV to Sales | 954.94 |
| Price to Book | 2.86 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1231.94 |
| Return on Assets | -1.44% |
| Return on Equity | -1.99% |
Alaunos Therapeutics Stock Splits
There have been 2 stock splits for Alaunos Therapeutics (TCRT). The last reverse stock split occured on July 18, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 18, 2024 | Reverse | 10:1 |
| Feb 1, 2024 | Reverse | 15:1 |
Alaunos Therapeutics Dividends
There have been no dividends for Alaunos Therapeutics (TCRT).