US Stocks
TCRT
Alaunos Therapeutics, Inc. Common Stock
$2.87
Change
+0.18(+6.67%)
Volume
15.645K($44.31K)
Market Capitalization
$6.40M
Alaunos Therapeutics Price Charts
Alaunos Therapeutics Market Segments
After Hours
+0.06(+2.12%)
| Open | $2.81 |
|---|---|
| Close | $2.87 |
| Low | $2.81 |
| Low Change | 0.00 (0.00%) |
| High | $2.87 |
| High Change | +0.06 (+2.12%) |
| Range | $0.06 |
| Volume | 799 |
| Dollar Volume | $2.29K |
Regular Trading Hours
+0.09(+3.28%)
| Open | $2.74 |
|---|---|
| Close | $2.83 |
| Low | $2.64 |
| Low Change | -0.10 (-3.65%) |
| High | $2.87 |
| High Change | +0.13 (+4.65%) |
| Range | $0.23 |
| Volume | 14.846K |
| Dollar Volume | $42.01K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.80 |
|---|---|
| Close | $2.80 |
| Low | $2.80 |
| Low Change | 0.00 (0.00%) |
| High | $2.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $336.00 |
Regular Trading Hours Yesterday
+0.07(+2.67%)
| Open | $2.62 |
|---|---|
| Close | $2.69 |
| Low | $2.62 |
| Low Change | 0.00 (0.00%) |
| High | $2.76 |
| High Change | +0.14 (+5.19%) |
| Range | $0.14 |
| Volume | 12.671K |
| Dollar Volume | $34.08K |
Premarket Yesterday
*No Trades in Segment
Alaunos Therapeutics Stock Splits
There have been 2 stock splits for Alaunos Therapeutics (TCRT). The last reverse stock split occured on July 18, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 18, 2024 | Reverse | 10:1 |
| February 1, 2024 | Reverse | 15:1 |