Alaunos Therapeutics Price Chart
Alaunos Therapeutics Volume Chart
Alaunos Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.26 |
|---|---|
| Close | $2.26 |
| Low | $2.26 |
| Low Change | 0.00 (0.00%) |
| High | $2.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 281 |
| Dollar Volume | $635.06 |
Regular Trading Hours
-0.02(-0.66%)
| Open | $2.28 |
|---|---|
| Close | $2.27 |
| Low | $2.25 |
| Low Change | -0.03 (-1.32%) |
| High | $2.33 |
| High Change | +0.05 (+2.39%) |
| Range | $0.08 |
| Volume | 5.434K |
| Dollar Volume | $12.31K |
Premarket
-0.01(-0.44%)
| Open | $2.29 |
|---|---|
| Close | $2.28 |
| Low | $2.28 |
| Low Change | -0.01 (-0.44%) |
| High | $2.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 699 |
| Dollar Volume | $1.59K |
After Hours Yesterday
+0.07(+3.11%)
| Open | $2.21 |
|---|---|
| Close | $2.28 |
| Low | $2.21 |
| Low Change | 0.00 (0.00%) |
| High | $2.35 |
| High Change | +0.14 (+6.33%) |
| Range | $0.14 |
| Volume | 1.233K |
| Dollar Volume | $2.81K |
Regular Trading Hours Yesterday
+0.25(+12.56%)
| Open | $1.99 |
|---|---|
| Close | $2.24 |
| Low | $1.99 |
| Low Change | 0.00 (0.00%) |
| High | $2.32 |
| High Change | +0.33 (+16.58%) |
| Range | $0.33 |
| Volume | 18.656K |
| Dollar Volume | $41.79K |
Premarket Yesterday
*No Trades in Segment
Alaunos Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $2.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.40 |
| 20 Day Moving Average (SMA20) | $2.47 |
| 50 Day Moving Average (SMA50) | $2.64 |
| 100 Day Moving Average (SMA100) | $2.81 |
| 200 Day Moving Average (SMA200) | $2.89 |
Alaunos Therapeutics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Alaunos Therapeutics Stock Splits
There have been 2 stock splits for Alaunos Therapeutics (TCRT). The last reverse stock split occured on July 18, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 18, 2024 | Reverse | 10:1 |
| Feb 1, 2024 | Reverse | 15:1 |
Alaunos Therapeutics Dividends
There have been no dividends for Alaunos Therapeutics (TCRT).