Alaunos Therapeutics Price Chart
Alaunos Therapeutics Volume Chart
Alaunos Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $2.03 |
|---|---|
| Close | $2.03 |
| Low | $2.03 |
| Low Change | 0.00 (0.00%) |
| High | $2.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 170 |
| Dollar Volume | $345.10 |
Regular Trading Hours
+0.04(+1.90%)
| Open | $1.85 |
|---|---|
| Close | $1.88 |
| Low | $1.84 |
| Low Change | -0.01 (-0.27%) |
| High | $1.93 |
| High Change | +0.09 (+4.61%) |
| Range | $0.09 |
| Volume | 7.172K |
| Dollar Volume | $13.48K |
Premarket
+0.00(+0.00%)
| Open | $1.98 |
|---|---|
| Close | $1.98 |
| Low | $1.98 |
| Low Change | 0.00 (0.00%) |
| High | $1.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $594.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.02(+1.06%)
| Open | $1.88 |
|---|---|
| Close | $1.90 |
| Low | $1.88 |
| Low Change | 0.00 (0.00%) |
| High | $1.93 |
| High Change | +0.05 (+2.66%) |
| Range | $0.05 |
| Volume | 5.386K |
| Dollar Volume | $10.23K |
Premarket Yesterday
*No Trades in Segment
Alaunos Therapeutics News
There is no current news for this stock at the moment.
Alaunos Therapeutics Top Trades
Alaunos Therapeutics's top trade so far today returned +10.33%, while the top short trade returned -7.07%.
Alaunos Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.98 |
| 20 Day Moving Average (SMA20) | $2.03 |
| 50 Day Moving Average (SMA50) | $2.24 |
| 100 Day Moving Average (SMA100) | $2.58 |
| 200 Day Moving Average (SMA200) | $2.84 |
Alaunos Therapeutics Statistics
| Average Volume (30 Days) | 13.51K |
|---|---|
| P/E Ratio (Current) | -1.06 |
| EPS (Current) | -$1.79 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$3.23M |
| Cash Ratio | 0.59 |
| Current Ratio | 1.63 |
| Quick Ratio | 1.63 |
| Debt to Equity | 0.00 |
| Enterprise Value | $4.29M |
| EV to EBITDA | -1.04 |
| EV to Sales | 1428.69 |
| Price to Book | 3.60 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1546.69 |
| Return on Assets | -2.32% |
| Return on Equity | -3.39% |
Alaunos Therapeutics Stock Splits
There have been 2 stock splits for Alaunos Therapeutics (TCRT). The last reverse stock split occured on July 18, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 18, 2024 | Reverse | 10:1 |
| Feb 1, 2024 | Reverse | 15:1 |
Alaunos Therapeutics Dividends
There have been no dividends for Alaunos Therapeutics (TCRT).