BLBX

Blackboxstocks Inc. Common Stock

$6.79

Change

-0.55(-7.48%)

Volume

113.738K($773.84K)

Market Capitalization

$28.13M

Blackboxstocks Price Charts

Blackboxstocks Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.57(-7.73%)

Open	$7.36
Close	$6.79
Low	$6.69
Low Change	-0.67 (-9.10%)
High	$7.57
High Change	+0.21 (+2.85%)
Range	$0.88
Volume	111.138K
Dollar Volume	$754.74K

Premarket

-0.02(-0.34%)

Open	$7.37
Close	$7.35
Low	$7.35
Low Change	-0.02 (-0.34%)
High	$7.37
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	2.6K
Dollar Volume	$19.10K

After Hours Yesterday

+0.00(+0.00%)

Open	$7.35
Close	$7.35
Low	$7.35
Low Change	0.00 (0.00%)
High	$7.35
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$735.00

Regular Trading Hours Yesterday

-0.02(-0.27%)

Open	$7.36
Close	$7.34
Low	$7.28
Low Change	-0.08 (-1.09%)
High	$7.67
High Change	+0.31 (+4.18%)
Range	$0.39
Volume	56.827K
Dollar Volume	$417.11K

Premarket Yesterday

+0.27(+3.74%)

Open	$7.22
Close	$7.49
Low	$7.09
Low Change	-0.13 (-1.80%)
High	$7.49
High Change	+0.27 (+3.74%)
Range	$0.40
Volume	9.622K
Dollar Volume	$72.07K

Blackboxstocks Stock Splits

There have been 2 stock splits for Blackboxstocks (BLBX). The last reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
April 11, 2023	Reverse	4:1
July 16, 2019	Reverse	3:1