US Stocks
BLBX
Blackboxstocks Inc. Common Stock
$4.02
Change
+0.16(+4.15%)
Volume
78.317K($310.17K)
Market Capitalization
$14.48M
Blackboxstocks Price Charts
Blackboxstocks Market Segments
After Hours
+0.20(+5.24%)
| Open | $3.82 |
|---|---|
| Close | $4.02 |
| Low | $3.82 |
| Low Change | 0.00 (0.00%) |
| High | $4.02 |
| High Change | +0.20 (+5.24%) |
| Range | $0.20 |
| Volume | 509 |
| Dollar Volume | $2.05K |
Regular Trading Hours
+0.22(+5.89%)
| Open | $3.74 |
|---|---|
| Close | $3.96 |
| Low | $3.65 |
| Low Change | -0.09 (-2.31%) |
| High | $4.00 |
| High Change | +0.26 (+6.95%) |
| Range | $0.35 |
| Volume | 77.808K |
| Dollar Volume | $308.13K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.20(-5.26%)
| Open | $3.80 |
|---|---|
| Close | $3.60 |
| Low | $3.60 |
| Low Change | -0.20 (-5.26%) |
| High | $3.91 |
| High Change | +0.11 (+2.89%) |
| Range | $0.31 |
| Volume | 4.636K |
| Dollar Volume | $16.69K |
Regular Trading Hours Yesterday
+0.32(+9.04%)
| Open | $3.54 |
|---|---|
| Close | $3.86 |
| Low | $3.40 |
| Low Change | -0.14 (-3.82%) |
| High | $3.86 |
| High Change | +0.32 (+9.04%) |
| Range | $0.46 |
| Volume | 49.964K |
| Dollar Volume | $192.86K |
Premarket Yesterday
*No Trades in Segment
Blackboxstocks Stock Splits
There have been 2 stock splits for Blackboxstocks (BLBX). The last reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| April 11, 2023 | Reverse | 4:1 |
| July 16, 2019 | Reverse | 3:1 |