Inventiva S.A. American Depository Shares Price Chart
Inventiva S.A. American Depository Shares Volume Chart
Inventiva S.A. American Depository Shares Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $4.62 |
|---|---|
| Close | $4.62 |
| Low | $4.62 |
| Low Change | 0.00 (0.00%) |
| High | $4.64 |
| High Change | +0.02 (+0.43%) |
| Range | $0.02 |
| Volume | 43.678K |
| Dollar Volume | $201.79K |
Regular Trading Hours
+0.14(+2.99%)
| Open | $4.51 |
|---|---|
| Close | $4.65 |
| Low | $4.48 |
| Low Change | -0.03 (-0.67%) |
| High | $4.66 |
| High Change | +0.15 (+3.33%) |
| Range | $0.18 |
| Volume | 641.209K |
| Dollar Volume | $2.98M |
Premarket
-0.15(-3.26%)
| Open | $4.60 |
|---|---|
| Close | $4.45 |
| Low | $4.44 |
| Low Change | -0.16 (-3.48%) |
| High | $4.63 |
| High Change | +0.03 (+0.65%) |
| Range | $0.19 |
| Volume | 3.022K |
| Dollar Volume | $13.45K |
After Hours Yesterday
-0.01(-0.22%)
| Open | $4.51 |
|---|---|
| Close | $4.50 |
| Low | $4.50 |
| Low Change | -0.01 (-0.22%) |
| High | $4.58 |
| High Change | +0.07 (+1.55%) |
| Range | $0.08 |
| Volume | 35.725K |
| Dollar Volume | $160.76K |
Regular Trading Hours Yesterday
+0.06(+1.24%)
| Open | $4.45 |
|---|---|
| Close | $4.51 |
| Low | $4.42 |
| Low Change | -0.03 (-0.67%) |
| High | $4.70 |
| High Change | +0.25 (+5.62%) |
| Range | $0.28 |
| Volume | 1.123M |
| Dollar Volume | $5.06M |
Premarket Yesterday
-0.02(-0.45%)
| Open | $4.47 |
|---|---|
| Close | $4.45 |
| Low | $4.44 |
| Low Change | -0.03 (-0.67%) |
| High | $4.49 |
| High Change | +0.02 (+0.45%) |
| Range | $0.05 |
| Volume | 14.898K |
| Dollar Volume | $66.30K |
Inventiva S.A. American Depository Shares News
There is no current news for this stock at the moment.
Inventiva S.A. American Depository Shares Top Trades
Inventiva S.A. American Depository Shares's top trade so far today returned +4.95%, while the top short trade returned -3.89%.
Inventiva S.A. American Depository Shares Moving Averages
| 5 Day Moving Average (SMA5) | $4.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.53 |
| 20 Day Moving Average (SMA20) | $4.39 |
| 50 Day Moving Average (SMA50) | $4.27 |
| 100 Day Moving Average (SMA100) | $4.95 |
| 200 Day Moving Average (SMA200) | $5.07 |
Inventiva S.A. American Depository Shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Inventiva S.A. American Depository Shares Stock Splits
There have been no stock splits for Inventiva S.A. American Depository Shares (IVA).
Inventiva S.A. American Depository Shares Dividends
There have been no dividends for Inventiva S.A. American Depository Shares (IVA).