US Stocks
UBXG

U-BX Technology Ltd. Ordinary Shares

$0.1352
-0.0147 (-9.81%)

Volume:

4.078M ($577.38K)
#562 Volume#4046 Dollar Volume

Market Capitalization:

$3.06M
#5356 Market Cap

U-BX Technology Price Chart

U-BX Technology Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.14900.14500.14100.13710.13310.12910.13

U-BX Technology Volume Chart

U-BX Technology Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM110.17K94.43K78.69K62.95K47.22K31.48K15.74K

U-BX Technology Market Segments

After Hours

-0.0017(-1.24%)
Open$0.1369
Close$0.1352
Low$0.1300
Low Change-0.0069 (-5.04%)
High$0.1409
High Change+0.0040 (+2.92%)
Range$0.0109
Volume312.099K
Dollar Volume$42.20K

Regular Trading Hours

-0.0254(-15.51%)
Open$0.1638
Close$0.1384
Low$0.1134
Low Change-0.0504 (-30.77%)
High$0.1638
High Change+0.0000 (+0.00%)
Range$0.0504
Volume3.197M
Dollar Volume$442.43K

Premarket

+0.0171(+11.72%)
Open$0.1459
Close$0.1630
Low$0.1408
Low Change-0.0051 (-3.50%)
High$0.1648
High Change+0.0189 (+12.95%)
Range$0.0240
Volume569.048K
Dollar Volume$92.75K

After Hours Yesterday

-0.0114(-7.28%)
Open$0.1565
Close$0.1451
Low$0.1410
Low Change-0.0155 (-9.90%)
High$0.1650
High Change+0.0085 (+5.43%)
Range$0.0240
Volume777.447K
Dollar Volume$112.81K

Regular Trading Hours Yesterday

-0.0483(-24.35%)
Open$0.1982
Close$0.1499
Low$0.1119
Low Change-0.0863 (-43.53%)
High$0.2080
High Change+0.0099 (+4.97%)
Range$0.0961
Volume9.546M
Dollar Volume$1.43M

Premarket Yesterday

-0.0164(-7.58%)
Open$0.2164
Close$0.2000
Low$0.1816
Low Change-0.0348 (-16.08%)
High$0.2182
High Change+0.0018 (+0.83%)
Range$0.0366
Volume1.24M
Dollar Volume$248.03K

U-BX Technology Moving Averages

5 Day Moving Average (SMA5)$0.2867
10 Day Moving Average (SMA10)$0.5145
20 Day Moving Average (SMA20)$0.7965
50 Day Moving Average (SMA50)$1.2765
100 Day Moving Average (SMA100)$1.5990
200 Day Moving Average (SMA200)$1.9953

U-BX Technology Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

U-BX Technology Stock Splits

There has been 1 stock split for U-BX Technology (UBXG). The reverse stock split occured on November 27, 2024 and reduced the outstanding shares at a ratio of 16:1.

DateTypeRatio
Nov 27, 2024Reverse16:1

U-BX Technology Dividends

There have been no dividends for U-BX Technology (UBXG).