US Stocks
UBXG

U-BX Technology Ltd. Ordinary Shares

$7.80
+3.07 (+64.90%)

Volume:

35.388M ($259.80M)
#51 Volume#424 Dollar Volume

Market Capitalization:

$14.18M
#4980 Market Cap

U-BX Technology Price Chart

U-BX Technology Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.529.028.528.027.527.026.52

U-BX Technology Volume Chart

U-BX Technology Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM390.11K334.38K278.65K222.92K167.19K111.46K55.73K

U-BX Technology Market Segments

After Hours

-0.07(-0.89%)
Open$7.87
Close$7.80
Low$6.50
Low Change-1.37 (-17.41%)
High$8.19
High Change+0.32 (+4.07%)
Range$1.69
Volume472.022K
Dollar Volume$3.68M

Regular Trading Hours

+1.86(+30.79%)
Open$6.04
Close$7.90
Low$5.15
Low Change-0.89 (-14.74%)
High$9.92
High Change+3.88 (+64.24%)
Range$4.77
Volume24.482M
Dollar Volume$193.41M

Premarket

+1.29(+27.33%)
Open$4.72
Close$6.01
Low$4.42
Low Change-0.30 (-6.36%)
High$11.44
High Change+6.72 (+142.37%)
Range$7.02
Volume10.434M
Dollar Volume$62.71M

After Hours Yesterday

-0.68(-14.20%)
Open$4.79
Close$4.11
Low$4.02
Low Change-0.77 (-16.08%)
High$4.80
High Change+0.01 (+0.21%)
Range$0.78
Volume36.688K
Dollar Volume$150.79K

Regular Trading Hours Yesterday

+1.42(+42.90%)
Open$3.31
Close$4.73
Low$3.27
Low Change-0.04 (-1.21%)
High$5.07
High Change+1.76 (+53.17%)
Range$1.80
Volume1.629M
Dollar Volume$7.71M

Premarket Yesterday

-0.19(-5.44%)
Open$3.49
Close$3.30
Low$2.52
Low Change-0.97 (-27.79%)
High$5.32
High Change+1.83 (+52.44%)
Range$2.80
Volume715.617K
Dollar Volume$2.36M

U-BX Technology Moving Averages

5 Day Moving Average (SMA5)$3.46
10 Day Moving Average (SMA10)$3.30
20 Day Moving Average (SMA20)$2.34
50 Day Moving Average (SMA50)$1.52
100 Day Moving Average (SMA100)$1.67
200 Day Moving Average (SMA200)$1.92

U-BX Technology Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

U-BX Technology Stock Splits

There have been 2 stock splits for U-BX Technology (UBXG). The last reverse stock split occured on May 22, 2026 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
May 22, 2026Reverse25:1
Nov 27, 2024Reverse16:1

U-BX Technology Dividends

There have been no dividends for U-BX Technology (UBXG).