Profound Medical Corp. Price Chart
Profound Medical Corp. Volume Chart
Profound Medical Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.71 |
|---|---|
| Close | $6.71 |
| Low | $6.71 |
| Low Change | 0.00 (0.00%) |
| High | $6.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 571 |
| Dollar Volume | $3.83K |
Regular Trading Hours
+0.07(+1.05%)
| Open | $6.69 |
|---|---|
| Close | $6.76 |
| Low | $6.66 |
| Low Change | -0.03 (-0.45%) |
| High | $6.98 |
| High Change | +0.29 (+4.33%) |
| Range | $0.32 |
| Volume | 62.636K |
| Dollar Volume | $423.42K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.63 |
|---|---|
| Close | $6.63 |
| Low | $6.63 |
| Low Change | 0.00 (0.00%) |
| High | $6.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.092K |
| Dollar Volume | $7.23K |
Regular Trading Hours Yesterday
-0.06(-0.94%)
| Open | $6.71 |
|---|---|
| Close | $6.65 |
| Low | $6.58 |
| Low Change | -0.13 (-1.91%) |
| High | $6.73 |
| High Change | +0.02 (+0.30%) |
| Range | $0.15 |
| Volume | 2.388K |
| Dollar Volume | $15.87K |
Premarket Yesterday
*No Trades in Segment
Profound Medical Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $6.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.66 |
| 20 Day Moving Average (SMA20) | $6.75 |
| 50 Day Moving Average (SMA50) | $6.77 |
| 100 Day Moving Average (SMA100) | $6.68 |
| 200 Day Moving Average (SMA200) | $6.41 |
Profound Medical Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Profound Medical Corp. Stock Splits
There have been 2 stock splits for Profound Medical Corp. (PROF). The last reverse stock split occured on February 9, 2015 and reduced the outstanding shares at a ratio of 80:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 9, 2015 | Reverse | 80:1 |
| Apr 19, 2012 | Forward | 1:24 |
Profound Medical Corp. Dividends
There have been no dividends for Profound Medical Corp. (PROF).