Algonquin Power & Utilities Corp Price Chart
Algonquin Power & Utilities Corp Volume Chart
Algonquin Power & Utilities Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.85 |
|---|---|
| Close | $5.85 |
| Low | $5.84 |
| Low Change | -0.01 (-0.17%) |
| High | $5.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 191.244K |
| Dollar Volume | $1.12M |
Regular Trading Hours
-0.12(-1.93%)
| Open | $5.97 |
|---|---|
| Close | $5.86 |
| Low | $5.84 |
| Low Change | -0.13 (-2.18%) |
| High | $5.98 |
| High Change | +0.01 (+0.17%) |
| Range | $0.14 |
| Volume | 4.907M |
| Dollar Volume | $28.73M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.98 |
|---|---|
| Close | $5.98 |
| Low | $5.98 |
| Low Change | 0.00 (0.00%) |
| High | $5.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 143.344K |
| Dollar Volume | $857.20K |
Regular Trading Hours Yesterday
+0.02(+0.34%)
| Open | $5.97 |
|---|---|
| Close | $5.99 |
| Low | $5.94 |
| Low Change | -0.03 (-0.50%) |
| High | $6.04 |
| High Change | +0.07 (+1.17%) |
| Range | $0.10 |
| Volume | 2.448M |
| Dollar Volume | $14.66M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.11 |
|---|---|
| Close | $6.11 |
| Low | $6.11 |
| Low Change | 0.00 (0.00%) |
| High | $6.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 800 |
| Dollar Volume | $4.89K |
Algonquin Power & Utilities Corp News
There is no current news for this stock at the moment.
Algonquin Power & Utilities Corp Top Trades
Algonquin Power & Utilities Corp's top trade so far today returned +0.26%, while the top short trade returned -2.34%.
Algonquin Power & Utilities Corp Moving Averages
| 5 Day Moving Average (SMA5) | $6.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.95 |
| 20 Day Moving Average (SMA20) | $5.82 |
| 50 Day Moving Average (SMA50) | $5.87 |
| 100 Day Moving Average (SMA100) | $6.05 |
| 200 Day Moving Average (SMA200) | $6.14 |
Algonquin Power & Utilities Corp Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Algonquin Power & Utilities Corp Stock Splits
There have been no stock splits for Algonquin Power & Utilities Corp (AQN).
Algonquin Power & Utilities Corp Dividends
Algonquin Power & Utilities Corp (AQN) last paid a quarterly dividend of $0.065 per share on July 15, 2026. With a forward annual dividend payout of $0.26, the stock currently offers a dividend yield of 4.44%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.065 | Quarterly | Jul 15, 2026 | May 8, 2026 |
| Mar 31, 2026 | $0.065 | Quarterly | Apr 15, 2026 | Mar 6, 2026 |
| Dec 31, 2025 | $0.065 | Quarterly | Jan 15, 2026 | Nov 7, 2025 |
| Sep 29, 2025 | $0.065 | Quarterly | Oct 15, 2025 | Aug 7, 2025 |
| Jun 30, 2025 | $0.065 | Quarterly | Jul 15, 2025 | May 9, 2025 |
| Mar 31, 2025 | $0.065 | Quarterly | Apr 15, 2025 | Mar 7, 2025 |
| Dec 31, 2024 | $0.065 | Quarterly | Jan 15, 2025 | Nov 7, 2024 |
| Sep 30, 2024 | $0.065 | Quarterly | Oct 15, 2024 | Aug 9, 2024 |
| Jun 28, 2024 | $0.1085 | Quarterly | Jul 15, 2024 | May 10, 2024 |
| Mar 27, 2024 | $0.1085 | Quarterly | Apr 15, 2024 | Mar 8, 2024 |
| Dec 28, 2023 | $0.1085 | Quarterly | Jan 15, 2024 | Nov 10, 2023 |
| Sep 27, 2023 | $0.1085 | Quarterly | Oct 13, 2023 | Aug 10, 2023 |
| Jun 29, 2023 | $0.1085 | Quarterly | Jul 14, 2023 | May 11, 2023 |
| Mar 30, 2023 | $0.1085 | Quarterly | Apr 14, 2023 | Mar 17, 2023 |
| Dec 29, 2022 | $0.1808 | Quarterly | Jan 13, 2023 | Nov 11, 2022 |
| Sep 28, 2022 | $0.1808 | Quarterly | Oct 14, 2022 | N/A |
| Jun 29, 2022 | $0.1808 | Quarterly | Jul 15, 2022 | May 12, 2022 |
| Mar 30, 2022 | $0.1706 | Quarterly | Apr 14, 2022 | Mar 3, 2022 |
| Dec 30, 2021 | $0.1706 | Quarterly | Jan 14, 2022 | Nov 11, 2021 |
| Sep 29, 2021 | $0.1706 | Quarterly | Oct 15, 2021 | N/A |