Creative Medical Technology Holdings Price Chart
Creative Medical Technology Holdings Volume Chart
Creative Medical Technology Holdings Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.20 |
|---|---|
| Close | $2.20 |
| Low | $2.20 |
| Low Change | 0.00 (0.00%) |
| High | $2.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $220.00 |
Regular Trading Hours Yesterday
-0.19(-8.28%)
| Open | $2.24 |
|---|---|
| Close | $2.05 |
| Low | $2.04 |
| Low Change | -0.20 (-8.72%) |
| High | $2.26 |
| High Change | +0.02 (+0.98%) |
| Range | $0.22 |
| Volume | 51.117K |
| Dollar Volume | $104.79K |
Premarket Yesterday
+0.04(+1.74%)
| Open | $2.30 |
|---|---|
| Close | $2.34 |
| Low | $2.30 |
| Low Change | 0.00 (0.00%) |
| High | $2.34 |
| High Change | +0.04 (+1.74%) |
| Range | $0.04 |
| Volume | 350 |
| Dollar Volume | $819.00 |
Creative Medical Technology Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $2.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.06 |
| 20 Day Moving Average (SMA20) | $1.97 |
| 50 Day Moving Average (SMA50) | $1.93 |
| 100 Day Moving Average (SMA100) | $2.11 |
| 200 Day Moving Average (SMA200) | $2.66 |
Creative Medical Technology Holdings Statistics
| Average Volume (30 Days) | 43.29K |
|---|---|
| P/E Ratio (Current) | -1.36 |
| EPS (Current) | -$1.62 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 25.30 |
| Current Ratio | 25.97 |
| Quick Ratio | 25.97 |
| Debt to Equity | 0.00 |
| Enterprise Value | $961.51K |
| EV to EBITDA | -0.16 |
| EV to Sales | 160.25 |
| Price to Book | 1.09 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1361.61 |
| Return on Assets | -0.77% |
| Return on Equity | -0.80% |
Creative Medical Technology Holdings Stock Splits
There have been 3 stock splits for Creative Medical Technology Holdings (CELZ). The last reverse stock split occured on June 12, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 12, 2023 | Reverse | 10:1 |
| Nov 10, 2021 | Reverse | 500:1 |
| Feb 3, 2020 | Reverse | 150:1 |
Creative Medical Technology Holdings Dividends
There have been no dividends for Creative Medical Technology Holdings (CELZ).