CELZ

Creative Medical Technology Holdings, Inc. Common Stock

$0.8850

+0.0179 (+2.06%)

Volume:

105.551K ($92.59K)

#3963 Volume #4742 Dollar Volume

Market Capitalization:

$5.83M

#5217 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Creative Medical Technology Holdings Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.8850
Close	$0.8850
Low	$0.8850
Low Change	0.0000 (0.00%)
High	$0.8850
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	228
Dollar Volume	$201.78

Regular Trading Hours

-0.0415(-4.53%)

Open	$0.9168
Close	$0.8753
Low	$0.8500
Low Change	-0.0668 (-7.29%)
High	$0.9723
High Change	+0.0555 (+6.05%)
Range	$0.1223
Volume	100.332K
Dollar Volume	$87.82K

Premarket

+0.0347(+3.94%)

Open	$0.8803
Close	$0.9150
Low	$0.8803
Low Change	0.0000 (0.00%)
High	$0.9546
High Change	+0.0743 (+8.44%)
Range	$0.0743
Volume	4.991K
Dollar Volume	$4.57K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0460(+5.24%)

Open	$0.8779
Close	$0.9239
Low	$0.8620
Low Change	-0.0159 (-1.81%)
High	$0.9400
High Change	+0.0621 (+7.07%)
Range	$0.0780
Volume	12.215K
Dollar Volume	$11.29K

Regular Trading Hours Yesterday

-0.0842(-8.85%)

Open	$0.9513
Close	$0.8671
Low	$0.8559
Low Change	-0.0954 (-10.03%)
High	$0.9716
High Change	+0.0203 (+2.13%)
Range	$0.1157
Volume	370.928K
Dollar Volume	$321.63K

Premarket Yesterday

-0.0200(-2.06%)

Open	$0.9700
Close	$0.9500
Low	$0.9200
Low Change	-0.0500 (-5.15%)
High	$0.9782
High Change	+0.0082 (+0.85%)
Range	$0.0582
Volume	3.228K
Dollar Volume	$3.07K

Creative Medical Technology Holdings News

There is no current news for this stock at the moment.

Creative Medical Technology Holdings Top Trades

Creative Medical Technology Holdings's top trade so far today returned +10.45%, while the top short trade returned -10.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Creative Medical Technology Holdings Moving Averages

5 Day Moving Average (SMA5)	$0.9781
10 Day Moving Average (SMA10)	$1.0458
20 Day Moving Average (SMA20)	$1.1173
50 Day Moving Average (SMA50)	$1.0035
100 Day Moving Average (SMA100)	$1.5542
200 Day Moving Average (SMA200)	$1.8070

Creative Medical Technology Holdings Statistics

Average Volume (30 Days)	13.51M
P/E Ratio (Current)	-1.04
EPS (Current)	-$0.92
Dividend Yield	0.00%
Free Cash Flow	-$5.90M
Cash Ratio	12.47
Current Ratio	12.91
Quick Ratio	12.73
Debt to Equity	0.00
Enterprise Value	-$2.39M
EV to EBITDA	0.39
EV to Sales	-795.09
Price to Book	0.73
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2109.62
Return on Assets	-0.64%
Return on Equity	-0.70%

Creative Medical Technology Holdings Stock Splits

There have been 3 stock splits for Creative Medical Technology Holdings (CELZ). The last reverse stock split occured on June 12, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Jun 12, 2023	Reverse	10:1
Nov 10, 2021	Reverse	500:1
Feb 3, 2020	Reverse	150:1

Creative Medical Technology Holdings Dividends

There have been no dividends for Creative Medical Technology Holdings (CELZ).