Creative Medical Technology Holdings Price Chart
Creative Medical Technology Holdings Volume Chart
Creative Medical Technology Holdings Market Segments
After Hours
-0.10(-7.04%)
| Open | $1.42 |
|---|---|
| Close | $1.32 |
| Low | $1.31 |
| Low Change | -0.11 (-7.75%) |
| High | $1.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 898.31K |
| Dollar Volume | $1.19M |
Regular Trading Hours
-0.04(-2.38%)
| Open | $1.47 |
|---|---|
| Close | $1.44 |
| Low | $1.28 |
| Low Change | -0.19 (-12.93%) |
| High | $1.94 |
| High Change | +0.47 (+31.97%) |
| Range | $0.66 |
| Volume | 56.578M |
| Dollar Volume | $81.19M |
Premarket
+0.15(+11.27%)
| Open | $1.33 |
|---|---|
| Close | $1.48 |
| Low | $1.21 |
| Low Change | -0.12 (-9.02%) |
| High | $1.50 |
| High Change | +0.17 (+12.78%) |
| Range | $0.29 |
| Volume | 6.738M |
| Dollar Volume | $9.97M |
Overnight
+0.02(+1.55%)
| Open | $1.29 |
|---|---|
| Close | $1.31 |
| Low | $1.17 |
| Low Change | -0.12 (-9.30%) |
| High | $1.46 |
| High Change | +0.17 (+13.18%) |
| Range | $0.29 |
| Volume | 1.063M |
| Dollar Volume | $1.39M |
After Hours Yesterday
+0.13(+11.43%)
| Open | $1.15 |
|---|---|
| Close | $1.28 |
| Low | $1.14 |
| Low Change | -0.01 (-0.87%) |
| High | $1.55 |
| High Change | +0.40 (+34.78%) |
| Range | $0.41 |
| Volume | 12.579M |
| Dollar Volume | $16.12M |
Regular Trading Hours Yesterday
+0.02(+1.75%)
| Open | $1.14 |
|---|---|
| Close | $1.16 |
| Low | $1.01 |
| Low Change | -0.13 (-11.40%) |
| High | $1.75 |
| High Change | +0.61 (+53.51%) |
| Range | $0.74 |
| Volume | 169.359M |
| Dollar Volume | $196.46M |
Premarket Yesterday
+0.28(+32.34%)
| Open | $0.87 |
|---|---|
| Close | $1.15 |
| Low | $0.78 |
| Low Change | -0.09 (-10.24%) |
| High | $1.37 |
| High Change | +0.50 (+57.65%) |
| Range | $0.59 |
| Volume | 90.958M |
| Dollar Volume | $104.60M |
Creative Medical Technology Holdings News
There is no current news for this stock at the moment.
Creative Medical Technology Holdings Top Trades
Creative Medical Technology Holdings's top trade so far today returned +60.33%, while the top short trade returned -32.47%.
Creative Medical Technology Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.76 |
| 20 Day Moving Average (SMA20) | $0.81 |
| 50 Day Moving Average (SMA50) | $1.43 |
| 100 Day Moving Average (SMA100) | $1.79 |
| 200 Day Moving Average (SMA200) | $2.10 |
Creative Medical Technology Holdings Statistics
| Average Volume (30 Days) | 8.26M |
|---|---|
| P/E Ratio (Current) | -.75 |
| EPS (Current) | -$0.89 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 18.60 |
| Current Ratio | 19.69 |
| Quick Ratio | 19.29 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$1.38M |
| EV to EBITDA | 0.24 |
| EV to Sales | -458.96 |
| Price to Book | 0.71 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1448.77 |
| Return on Assets | -0.89% |
| Return on Equity | -0.94% |
Creative Medical Technology Holdings Stock Splits
There have been 3 stock splits for Creative Medical Technology Holdings (CELZ). The last reverse stock split occured on June 12, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 12, 2023 | Reverse | 10:1 |
| Nov 10, 2021 | Reverse | 500:1 |
| Feb 3, 2020 | Reverse | 150:1 |
Creative Medical Technology Holdings Dividends
There have been no dividends for Creative Medical Technology Holdings (CELZ).