QuickLogic Corp Price Chart
QuickLogic Corp Volume Chart
QuickLogic Corp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.20(+1.55%)
| Open | $12.87 |
|---|---|
| Close | $13.07 |
| Low | $12.87 |
| Low Change | 0.00 (0.00%) |
| High | $13.07 |
| High Change | +0.20 (+1.55%) |
| Range | $0.20 |
| Volume | 13.808K |
| Dollar Volume | $180.47K |
Regular Trading Hours
+0.45(+3.62%)
| Open | $12.44 |
|---|---|
| Close | $12.89 |
| Low | $12.44 |
| Low Change | 0.00 (0.00%) |
| High | $13.08 |
| High Change | +0.64 (+5.14%) |
| Range | $0.64 |
| Volume | 179.294K |
| Dollar Volume | $2.31M |
Premarket
-0.10(-0.82%)
| Open | $12.19 |
|---|---|
| Close | $12.09 |
| Low | $12.09 |
| Low Change | -0.10 (-0.82%) |
| High | $12.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 383 |
| Dollar Volume | $4.63K |
After Hours Yesterday
-0.04(-0.34%)
| Open | $11.90 |
|---|---|
| Close | $11.86 |
| Low | $11.86 |
| Low Change | -0.04 (-0.34%) |
| High | $11.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 17.974K |
| Dollar Volume | $213.17K |
Regular Trading Hours Yesterday
-0.55(-4.41%)
| Open | $12.47 |
|---|---|
| Close | $11.92 |
| Low | $11.62 |
| Low Change | -0.85 (-6.82%) |
| High | $13.13 |
| High Change | +0.66 (+5.25%) |
| Range | $1.51 |
| Volume | 500.657K |
| Dollar Volume | $5.97M |
Premarket Yesterday
+0.10(+0.81%)
| Open | $12.27 |
|---|---|
| Close | $12.37 |
| Low | $12.27 |
| Low Change | 0.00 (0.00%) |
| High | $12.37 |
| High Change | +0.10 (+0.81%) |
| Range | $0.10 |
| Volume | 203 |
| Dollar Volume | $2.51K |
QuickLogic Corp News
There is no current news for this stock at the moment.
QuickLogic Corp Top Trades
QuickLogic Corp's top trade so far today returned +8.19%, while the top short trade returned -1.61%.
QuickLogic Corp Moving Averages
| 5 Day Moving Average (SMA5) | $12.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.97 |
| 20 Day Moving Average (SMA20) | $14.29 |
| 50 Day Moving Average (SMA50) | $18.07 |
| 100 Day Moving Average (SMA100) | $15.32 |
| 200 Day Moving Average (SMA200) | $11.17 |
QuickLogic Corp Statistics
| Average Volume (30 Days) | 437.49K |
|---|---|
| P/E Ratio (Current) | -14.61 |
| EPS (Current) | -$0.84 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$3.27M |
| Cash Ratio | 0.91 |
| Current Ratio | 1.68 |
| Quick Ratio | 1.53 |
| Debt to Equity | 0.13 |
| Enterprise Value | $214.55M |
| EV to EBITDA | -37.46 |
| EV to Sales | 14.80 |
| Price to Book | 8.97 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 15.00 |
| Return on Assets | -0.46% |
| Return on Equity | -0.61% |
QuickLogic Corp Stock Splits
There has been 1 stock split for QuickLogic Corp (QUIK). The reverse stock split occured on December 24, 2019 and reduced the outstanding shares at a ratio of 14:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 24, 2019 | Reverse | 14:1 |
QuickLogic Corp Dividends
There have been no dividends for QuickLogic Corp (QUIK).