⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CMCT

Creative Media & Community Trust Corporation Common stock

$2.67
-0.05 (-1.84%)

Volume:

21.856K ($57.05K)
#4752 Volume#4837 Dollar Volume

Market Capitalization:

$7.37M
#5132 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Creative Media & Community Trust Corporation Common stock Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$2.67
Close$2.67
Low$2.67
Low Change0.00 (0.00%)
High$2.67
High Change+0.00 (+0.00%)
Range$0.00
Volume134
Dollar Volume$357.78

Regular Trading Hours

-0.13(-4.74%)
Open$2.74
Close$2.61
Low$2.60
Low Change-0.14 (-5.11%)
High$2.74
High Change+0.00 (+0.00%)
Range$0.14
Volume21.722K
Dollar Volume$56.69K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$2.74
Close$2.74
Low$2.74
Low Change0.00 (0.00%)
High$2.74
High Change+0.00 (+0.00%)
Range$0.00
Volume181
Dollar Volume$495.94

Regular Trading Hours Yesterday

-0.18(-6.21%)
Open$2.90
Close$2.72
Low$2.66
Low Change-0.24 (-8.28%)
High$2.90
High Change+0.00 (+0.00%)
Range$0.24
Volume6.224K
Dollar Volume$16.93K

Premarket Yesterday

*No Trades in Segment

Creative Media & Community Trust Corporation Common stock News

There is no current news for this stock at the moment.

Creative Media & Community Trust Corporation Common stock Top Trades

Creative Media & Community Trust Corporation Common stock's top trade so far today returned +2.69%, while the top short trade returned -5.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Creative Media & Community Trust Corporation Common stock Moving Averages

5 Day Moving Average (SMA5)$3.09
10 Day Moving Average (SMA10)$3.47
20 Day Moving Average (SMA20)$4.16
50 Day Moving Average (SMA50)$3.70
100 Day Moving Average (SMA100)$4.18
200 Day Moving Average (SMA200)$3.35

Creative Media & Community Trust Corporation Common stock Statistics

Average Volume (30 Days)29.7K
P/E Ratio (Current)-.11
EPS (Current)-$25.46
Dividend Yield184.46%
Free Cash Flow-$30.73M
Cash Ratio0.50
Current Ratio3.46
Quick Ratio3.46
Debt to Equity2.03
Enterprise Value$494.99M
EV to EBITDA18.23
EV to Sales4.68
Price to Book0.04
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.08
Return on Assets-0.10%
Return on Equity-0.33%

Creative Media & Community Trust Corporation Common stock Stock Splits

There have been 6 stock splits for Creative Media & Community Trust Corporation Common stock (CMCT). The last reverse stock split occured on April 20, 2026 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Apr 20, 2026Reverse10:1
Mar 26, 2026Reverse10:1
Apr 15, 2025Reverse25:1
Jan 6, 2025Reverse10:1
Sep 25, 2024Forward1:1.0201500000000001
Sep 3, 2019Reverse3:1

Creative Media & Community Trust Corporation Common stock Dividends

Creative Media & Community Trust Corporation Common stock (CMCT) last paid a quarterly dividend of $0.085 per share on July 22, 2024. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 12.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 8, 2024$2083.027006QuarterlyJul 22, 2024Jun 25, 2024
Apr 5, 2024$2083.027006QuarterlyApr 22, 2024Mar 27, 2024
Dec 29, 2023$2083.027006QuarterlyJan 16, 2024Dec 20, 2023
Oct 5, 2023$2083.027006QuarterlyOct 23, 2023Sep 27, 2023
Jul 7, 2023$2083.027006QuarterlyJul 24, 2023Jun 27, 2023
Mar 29, 2023$2083.027006QuarterlyApr 11, 2023Mar 20, 2023
Dec 23, 2022$2083.027006QuarterlyJan 9, 2023Dec 15, 2022
Sep 30, 2022$2083.027006QuarterlyOct 17, 2022Sep 22, 2022
Jun 16, 2022$2083.027006QuarterlyJul 5, 2022Jun 10, 2022
Mar 17, 2022$2083.027006QuarterlyApr 1, 2022Mar 8, 2022
Dec 17, 2021$1837.965005QuarterlyJan 5, 2022Dec 9, 2021
Sep 16, 2021$1837.965005QuarterlySep 29, 2021Sep 7, 2021
Jun 16, 2021$1837.965005QuarterlyJun 30, 2021Jun 7, 2021
Mar 12, 2021$1837.965005QuarterlyMar 30, 2021Mar 5, 2021
Dec 11, 2020$1837.965005QuarterlyDec 29, 2020Dec 2, 2020
Sep 11, 2020$1837.965005QuarterlySep 29, 2020Sep 2, 2020
Jun 12, 2020$1837.965005QuarterlyJun 29, 2020Jun 3, 2020
Mar 12, 2020$1837.965005QuarterlyMar 25, 2020Mar 2, 2020
Dec 12, 2019$1837.965005QuarterlyDec 27, 2019Dec 3, 2019
Sep 5, 2019$1837.965005QuarterlySep 18, 2019Aug 8, 2019