CMCT

Creative Media & Community Trust Corporation Common stock

$2.92

Change

+0.07(+2.46%)

Volume

31.341K($93.44K)

Market Capitalization

$2.77M

Creative Media & Community Trust Corporation Common stock Price Charts

Creative Media & Community Trust Corporation Common stock Market Segments

After Hours

+0.00(+0.00%)

Open	$2.92
Close	$2.92
Low	$2.92
Low Change	0.00 (0.00%)
High	$2.92
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	564
Dollar Volume	$1.65K

Regular Trading Hours

+0.23(+8.36%)

Open	$2.76
Close	$2.99
Low	$2.76
Low Change	0.00 (0.00%)
High	$3.07
High Change	+0.31 (+11.26%)
Range	$0.31
Volume	29.564K
Dollar Volume	$88.40K

Premarket

+0.03(+1.08%)

Open	$2.77
Close	$2.80
Low	$2.77
Low Change	0.00 (0.00%)
High	$2.81
High Change	+0.04 (+1.44%)
Range	$0.04
Volume	1.213K
Dollar Volume	$3.40K

After Hours Yesterday

+0.01(+0.43%)

Open	$2.73
Close	$2.74
Low	$2.69
Low Change	-0.04 (-1.47%)
High	$2.75
High Change	+0.02 (+0.78%)
Range	$0.06
Volume	2.458K
Dollar Volume	$6.74K

Regular Trading Hours Yesterday

+0.10(+3.64%)

Open	$2.75
Close	$2.85
Low	$2.69
Low Change	-0.06 (-2.18%)
High	$2.85
High Change	+0.10 (+3.64%)
Range	$0.16
Volume	85.751K
Dollar Volume	$244.39K

Premarket Yesterday

+0.01(+0.39%)

Open	$2.71
Close	$2.72
Low	$2.71
Low Change	0.00 (0.00%)
High	$2.74
High Change	+0.03 (+0.92%)
Range	$0.03
Volume	829
Dollar Volume	$2.26K

Creative Media & Community Trust Corporation Common stock Stock Splits

There have been 4 stock splits for Creative Media & Community Trust Corporation Common stock (CMCT). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
April 15, 2025	Reverse	25:1
January 6, 2025	Reverse	10:1
September 25, 2024	Forward	1:1.0201500000000001
September 3, 2019	Reverse	3:1