⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CMCT

Creative Media & Community Trust Corporation Common stock

$2.75
-0.24 (-8.03%)

Volume:

7.405K ($22.02K)
#5128 Volume#5185 Dollar Volume

Market Capitalization:

$7.59M
#5150 Market Cap

Creative Media & Community Trust Corporation Common stock Price Chart

Creative Media & Community Trust Corporation Common stock Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM2.992.952.912.872.832.792.75

Creative Media & Community Trust Corporation Common stock Volume Chart

Creative Media & Community Trust Corporation Common stock Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM2.79K2.39K1.99K1.59K1.20K797399

Creative Media & Community Trust Corporation Common stock Market Segments

Overnight

*No Trades in Segment

After Hours

-0.20(-6.78%)
Open$2.95
Close$2.75
Low$2.75
Low Change-0.20 (-6.78%)
High$2.95
High Change+0.00 (+0.00%)
Range$0.20
Volume521
Dollar Volume$1.43K

Regular Trading Hours

+0.31(+11.75%)
Open$2.68
Close$2.99
Low$2.68
Low Change0.00 (0.00%)
High$2.99
High Change+0.31 (+11.75%)
Range$0.31
Volume6.884K
Dollar Volume$20.58K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.20(-6.78%)
Open$2.95
Close$2.75
Low$2.75
Low Change-0.20 (-6.78%)
High$2.95
High Change+0.00 (+0.00%)
Range$0.20
Volume521
Dollar Volume$1.43K

Regular Trading Hours Yesterday

+0.31(+11.75%)
Open$2.68
Close$2.99
Low$2.68
Low Change0.00 (0.00%)
High$2.99
High Change+0.31 (+11.75%)
Range$0.31
Volume6.884K
Dollar Volume$20.58K

Premarket Yesterday

*No Trades in Segment

Creative Media & Community Trust Corporation Common stock News

There is no current news for this stock at the moment.

Creative Media & Community Trust Corporation Common stock Top Trades

Creative Media & Community Trust Corporation Common stock's top trade so far today returned +11.75%, while the top short trade returned -8.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Creative Media & Community Trust Corporation Common stock Moving Averages

5 Day Moving Average (SMA5)$2.72
10 Day Moving Average (SMA10)$2.62
20 Day Moving Average (SMA20)$2.99
50 Day Moving Average (SMA50)$3.65
100 Day Moving Average (SMA100)$3.12
200 Day Moving Average (SMA200)$3.75

Creative Media & Community Trust Corporation Common stock Statistics

Average Volume (30 Days)30.35K
P/E Ratio (Current)-.10
EPS (Current)-$28.65
Dividend Yield253.57%
Free Cash Flow-$40.81M
Cash Ratio0.67
Current Ratio1.58
Quick Ratio1.58
Debt to Equity1.95
Enterprise Value$492.57M
EV to EBITDA19.90
EV to Sales4.74
Price to Book0.03
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.08
Return on Assets-0.11%
Return on Equity-0.33%

Creative Media & Community Trust Corporation Common stock Stock Splits

There have been 6 stock splits for Creative Media & Community Trust Corporation Common stock (CMCT). The last reverse stock split occured on April 20, 2026 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Apr 20, 2026Reverse10:1
Mar 26, 2026Reverse10:1
Apr 15, 2025Reverse25:1
Jan 6, 2025Reverse10:1
Sep 25, 2024Forward1:1.0201500000000001
Sep 3, 2019Reverse3:1

Creative Media & Community Trust Corporation Common stock Dividends

Creative Media & Community Trust Corporation Common stock (CMCT) last paid a quarterly dividend of $0.085 per share on July 22, 2024. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 12.36%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 8, 2024$2083.027006QuarterlyJul 22, 2024Jun 25, 2024
Apr 5, 2024$2083.027006QuarterlyApr 22, 2024Mar 27, 2024
Dec 29, 2023$2083.027006QuarterlyJan 16, 2024Dec 20, 2023
Oct 5, 2023$2083.027006QuarterlyOct 23, 2023Sep 27, 2023
Jul 7, 2023$2083.027006QuarterlyJul 24, 2023Jun 27, 2023
Mar 29, 2023$2083.027006QuarterlyApr 11, 2023Mar 20, 2023
Dec 23, 2022$2083.027006QuarterlyJan 9, 2023Dec 15, 2022
Sep 30, 2022$2083.027006QuarterlyOct 17, 2022Sep 22, 2022
Jun 16, 2022$2083.027006QuarterlyJul 5, 2022Jun 10, 2022
Mar 17, 2022$2083.027006QuarterlyApr 1, 2022Mar 8, 2022
Dec 17, 2021$1837.965005QuarterlyJan 5, 2022Dec 9, 2021
Sep 16, 2021$1837.965005QuarterlySep 29, 2021Sep 7, 2021
Jun 16, 2021$1837.965005QuarterlyJun 30, 2021Jun 7, 2021
Mar 12, 2021$1837.965005QuarterlyMar 30, 2021Mar 5, 2021
Dec 11, 2020$1837.965005QuarterlyDec 29, 2020Dec 2, 2020
Sep 11, 2020$1837.965005QuarterlySep 29, 2020Sep 2, 2020
Jun 12, 2020$1837.965005QuarterlyJun 29, 2020Jun 3, 2020
Mar 12, 2020$1837.965005QuarterlyMar 25, 2020Mar 2, 2020
Dec 12, 2019$1837.965005QuarterlyDec 27, 2019Dec 3, 2019
Sep 5, 2019$1837.965005QuarterlySep 18, 2019Aug 8, 2019