Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCreative Media & Community Trust Corporation Common stock Market Segments
Regular Trading Hours
+0.00(+0.00%)
| Open | $3.18 |
|---|---|
| Close | $3.18 |
| Low | $3.18 |
| Low Change | 0.00 (0.00%) |
| High | $3.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 564 |
| Dollar Volume | $1.79K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.27 |
|---|---|
| Close | $3.27 |
| Low | $3.27 |
| Low Change | 0.00 (0.00%) |
| High | $3.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.008K |
| Dollar Volume | $9.84K |
Regular Trading Hours Yesterday
+0.19(+6.07%)
| Open | $3.06 |
|---|---|
| Close | $3.25 |
| Low | $2.87 |
| Low Change | -0.19 (-6.21%) |
| High | $3.31 |
| High Change | +0.25 (+8.17%) |
| Range | $0.44 |
| Volume | 24.579K |
| Dollar Volume | $79.78K |
Premarket Yesterday
*No Trades in Segment
Creative Media & Community Trust Corporation Common stock News
There is no current news for this stock at the moment.
Creative Media & Community Trust Corporation Common stock Top Trades
Creative Media & Community Trust Corporation Common stock's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Creative Media & Community Trust Corporation Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $3.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.25 |
| 20 Day Moving Average (SMA20) | $3.94 |
| 50 Day Moving Average (SMA50) | $3.61 |
| 100 Day Moving Average (SMA100) | $3.59 |
| 200 Day Moving Average (SMA200) | $3.27 |
Creative Media & Community Trust Corporation Common stock Statistics
| Average Volume (30 Days) | 1.17M |
|---|---|
| P/E Ratio (Current) | -.15 |
| EPS (Current) | -$25.22 |
| Dividend Yield | 133.13% |
| Free Cash Flow | -$30.73M |
| Cash Ratio | 0.50 |
| Current Ratio | 3.46 |
| Quick Ratio | 3.46 |
| Debt to Equity | 2.03 |
| Enterprise Value | $498.45M |
| EV to EBITDA | 18.36 |
| EV to Sales | 4.71 |
| Price to Book | 0.05 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.12 |
| Return on Assets | -0.10% |
| Return on Equity | -0.33% |
Creative Media & Community Trust Corporation Common stock Stock Splits
There have been 6 stock splits for Creative Media & Community Trust Corporation Common stock (CMCT). The last reverse stock split occured on April 20, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 20, 2026 | Reverse | 10:1 |
| Mar 26, 2026 | Reverse | 10:1 |
| Apr 15, 2025 | Reverse | 25:1 |
| Jan 6, 2025 | Reverse | 10:1 |
| Sep 25, 2024 | Forward | 1:1.0201500000000001 |
| Sep 3, 2019 | Reverse | 3:1 |
Creative Media & Community Trust Corporation Common stock Dividends
Creative Media & Community Trust Corporation Common stock (CMCT) last paid a quarterly dividend of $0.085 per share on July 22, 2024. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 10.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 8, 2024 | $2083.027006 | Quarterly | Jul 22, 2024 | Jun 25, 2024 |
| Apr 5, 2024 | $2083.027006 | Quarterly | Apr 22, 2024 | Mar 27, 2024 |
| Dec 29, 2023 | $2083.027006 | Quarterly | Jan 16, 2024 | Dec 20, 2023 |
| Oct 5, 2023 | $2083.027006 | Quarterly | Oct 23, 2023 | Sep 27, 2023 |
| Jul 7, 2023 | $2083.027006 | Quarterly | Jul 24, 2023 | Jun 27, 2023 |
| Mar 29, 2023 | $2083.027006 | Quarterly | Apr 11, 2023 | Mar 20, 2023 |
| Dec 23, 2022 | $2083.027006 | Quarterly | Jan 9, 2023 | Dec 15, 2022 |
| Sep 30, 2022 | $2083.027006 | Quarterly | Oct 17, 2022 | Sep 22, 2022 |
| Jun 16, 2022 | $2083.027006 | Quarterly | Jul 5, 2022 | Jun 10, 2022 |
| Mar 17, 2022 | $2083.027006 | Quarterly | Apr 1, 2022 | Mar 8, 2022 |
| Dec 17, 2021 | $1837.965005 | Quarterly | Jan 5, 2022 | Dec 9, 2021 |
| Sep 16, 2021 | $1837.965005 | Quarterly | Sep 29, 2021 | Sep 7, 2021 |
| Jun 16, 2021 | $1837.965005 | Quarterly | Jun 30, 2021 | Jun 7, 2021 |
| Mar 12, 2021 | $1837.965005 | Quarterly | Mar 30, 2021 | Mar 5, 2021 |
| Dec 11, 2020 | $1837.965005 | Quarterly | Dec 29, 2020 | Dec 2, 2020 |
| Sep 11, 2020 | $1837.965005 | Quarterly | Sep 29, 2020 | Sep 2, 2020 |
| Jun 12, 2020 | $1837.965005 | Quarterly | Jun 29, 2020 | Jun 3, 2020 |
| Mar 12, 2020 | $1837.965005 | Quarterly | Mar 25, 2020 | Mar 2, 2020 |
| Dec 12, 2019 | $1837.965005 | Quarterly | Dec 27, 2019 | Dec 3, 2019 |
| Sep 5, 2019 | $1837.965005 | Quarterly | Sep 18, 2019 | Aug 8, 2019 |