Creative Media & Community Trust Corporation Common stock Price Chart
Creative Media & Community Trust Corporation Common stock Volume Chart
Creative Media & Community Trust Corporation Common stock Market Segments
Premarket
+0.10(+1.75%)
Open
$5.70
Close
$5.80
Low
$5.70
Low Change
0.00 (0.00%)
High
$5.80
High Change
+0.10 (+1.75%)
Range
$0.10
Volume
304
Dollar Volume
$1.76K
After Hours Yesterday
+0.01(+0.12%)
Open
$5.79
Close
$5.80
Low
$5.79
Low Change
0.00 (0.00%)
High
$6.14
High Change
+0.35 (+5.99%)
Range
$0.35
Volume
7.961K
Dollar Volume
$46.17K
Regular Trading Hours Yesterday
+0.56(+10.89%)
Open
$5.14
Close
$5.70
Low
$4.95
Low Change
-0.19 (-3.70%)
High
$6.27
High Change
+1.13 (+21.98%)
Range
$1.32
Volume
143.101K
Dollar Volume
$815.68K
Premarket Yesterday
+0.00(+0.00%)
Open
$4.97
Close
$4.97
Low
$4.97
Low Change
0.00 (0.00%)
High
$4.97
High Change
+0.00 (+0.00%)
Range
$0.00
Volume
133
Dollar Volume
$661.01
Creative Media & Community Trust Corporation Common stock Moving Averages
5 Day Moving Average (SMA5)
$5.51
10 Day Moving Average (SMA10)
$4.22
20 Day Moving Average (SMA20)
$2.42
50 Day Moving Average (SMA50)
$1.84
100 Day Moving Average (SMA100)
$2.66
200 Day Moving Average (SMA200)
$4.67
Creative Media & Community Trust Corporation Common stock Statistics
Average Volume (30 Days)
15.37M
P/E Ratio (Current)
-.23
EPS (Current)
-$23.36
Dividend Yield
158.18%
Free Cash Flow
-$15.00M
Cash Ratio
0.31
Current Ratio
2.06
Quick Ratio
2.06
Debt to Equity
1.92
Enterprise Value
$508.21M
EV to EBITDA
19.50
EV to Sales
4.84
Price to Book
0.05
Price to Cash Flow
2.40
Price to Free Cash Flow
—
Price to Sales
0.13
Return on Assets
-0.07%
Return on Equity
-0.23%
Creative Media & Community Trust Corporation Common stock Stock Splits
There have been 6 stock splits for Creative Media & Community Trust Corporation Common stock (CMCT). The last reverse stock split occured on April 20, 2026 and reduced the outstanding shares at a ratio of 10:1.
Date
Type
Ratio
Apr 20, 2026
Reverse
10:1
Mar 26, 2026
Reverse
10:1
Apr 15, 2025
Reverse
25:1
Jan 6, 2025
Reverse
10:1
Sep 25, 2024
Forward
1:1.0201500000000001
Sep 3, 2019
Reverse
3:1
Creative Media & Community Trust Corporation Common stock Dividends
Creative Media & Community Trust Corporation Common stock (CMCT) last paid a quarterly dividend of $0.085 per share on July 22, 2024. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 5.86%.