Creative Media & Community Trust Corporation Common stock Price Chart
Creative Media & Community Trust Corporation Common stock Volume Chart
Creative Media & Community Trust Corporation Common stock Market Segments
After Hours
+0.00(+0.00%)
Open
$4.27
Close
$4.27
Low
$4.27
Low Change
0.00 (0.00%)
High
$4.27
High Change
+0.00 (+0.00%)
Range
$0.00
Volume
432
Dollar Volume
$1.84K
Regular Trading Hours
-0.63(-13.05%)
Open
$4.80
Close
$4.17
Low
$4.11
Low Change
-0.69 (-14.38%)
High
$4.86
High Change
+0.06 (+1.25%)
Range
$0.75
Volume
20.808K
Dollar Volume
$86.85K
Premarket
+0.05(+1.19%)
Open
$4.43
Close
$4.48
Low
$4.43
Low Change
0.00 (0.00%)
High
$4.48
High Change
+0.05 (+1.19%)
Range
$0.05
Volume
726
Dollar Volume
$3.25K
After Hours Yesterday
+0.00(+0.00%)
Open
$4.72
Close
$4.72
Low
$4.72
Low Change
0.00 (0.00%)
High
$4.72
High Change
+0.00 (+0.00%)
Range
$0.00
Volume
834
Dollar Volume
$3.94K
Regular Trading Hours Yesterday
+0.02(+0.43%)
Open
$4.69
Close
$4.71
Low
$4.42
Low Change
-0.27 (-5.75%)
High
$4.73
High Change
+0.04 (+0.85%)
Range
$0.31
Volume
28.77K
Dollar Volume
$135.51K
Premarket Yesterday
+0.00(+0.00%)
Open
$4.81
Close
$4.81
Low
$4.81
Low Change
0.00 (0.00%)
High
$4.83
High Change
+0.02 (+0.42%)
Range
$0.02
Volume
565
Dollar Volume
$2.72K
Creative Media & Community Trust Corporation Common stock Moving Averages
5 Day Moving Average (SMA5)
$4.11
10 Day Moving Average (SMA10)
$3.89
20 Day Moving Average (SMA20)
$4.41
50 Day Moving Average (SMA50)
$3.96
100 Day Moving Average (SMA100)
$3.00
200 Day Moving Average (SMA200)
$4.31
Creative Media & Community Trust Corporation Common stock Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
Creative Media & Community Trust Corporation Common stock Stock Splits
There have been 6 stock splits for Creative Media & Community Trust Corporation Common stock (CMCT). The last reverse stock split occured on April 20, 2026 and reduced the outstanding shares at a ratio of 10:1.
Date
Type
Ratio
Apr 20, 2026
Reverse
10:1
Mar 26, 2026
Reverse
10:1
Apr 15, 2025
Reverse
25:1
Jan 6, 2025
Reverse
10:1
Sep 25, 2024
Forward
1:1.0201500000000001
Sep 3, 2019
Reverse
3:1
Creative Media & Community Trust Corporation Common stock Dividends
Creative Media & Community Trust Corporation Common stock (CMCT) last paid a quarterly dividend of $0.085 per share on July 22, 2024. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 7.96%.