US Stocks
TACT

Transact Technologies Inc

$5.01
-0.36 (-6.70%)

Volume:

113.109K ($573.88K)
#3990 Volume#4012 Dollar Volume

Market Capitalization:

$51.48M
#4490 Market Cap

Transact Technologies Price Chart

Transact Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.075.045.014.994.964.934.90

Transact Technologies Volume Chart

Transact Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.01K23.15K19.30K15.44K11.58K7.72K3.86K

Transact Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$5.01
Close$5.01
Low$5.01
Low Change0.00 (0.00%)
High$5.01
High Change+0.00 (+0.00%)
Range$0.00
Volume8.141K
Dollar Volume$40.79K

Regular Trading Hours

-0.28(-5.23%)
Open$5.35
Close$5.07
Low$4.88
Low Change-0.47 (-8.79%)
High$5.35
High Change+0.00 (+0.00%)
Range$0.47
Volume102.866K
Dollar Volume$521.53K

Premarket

+0.00(+0.00%)
Open$5.50
Close$5.50
Low$5.50
Low Change0.00 (0.00%)
High$5.50
High Change+0.00 (+0.00%)
Range$0.00
Volume2.102K
Dollar Volume$11.56K

After Hours Yesterday

+0.02(+0.37%)
Open$5.35
Close$5.37
Low$5.35
Low Change0.00 (0.00%)
High$5.37
High Change+0.02 (+0.37%)
Range$0.02
Volume6.811K
Dollar Volume$36.58K

Regular Trading Hours Yesterday

+0.30(+5.92%)
Open$5.07
Close$5.37
Low$5.07
Low Change0.00 (0.00%)
High$5.45
High Change+0.38 (+7.50%)
Range$0.38
Volume76.233K
Dollar Volume$409.37K

Premarket Yesterday

+0.00(+0.00%)
Open$5.09
Close$5.09
Low$5.09
Low Change0.00 (0.00%)
High$5.09
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$1.53K

Transact Technologies Moving Averages

5 Day Moving Average (SMA5)$5.04
10 Day Moving Average (SMA10)$4.80
20 Day Moving Average (SMA20)$4.35
50 Day Moving Average (SMA50)$3.75
100 Day Moving Average (SMA100)$3.64
200 Day Moving Average (SMA200)$4.07

Transact Technologies Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Transact Technologies Stock Splits

There have been no stock splits for Transact Technologies (TACT).

Transact Technologies Dividends

Transact Technologies (TACT) last paid a quarterly dividend of $0.09 per share on December 16, 2019. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 7.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 19, 2019$0.09QuarterlyDec 16, 2019Oct 31, 2019
Aug 19, 2019$0.09QuarterlySep 16, 2019Jul 31, 2019
May 17, 2019$0.09QuarterlyJun 14, 2019Apr 30, 2019
Feb 19, 2019$0.09QuarterlyMar 15, 2019Feb 11, 2019
Nov 19, 2018$0.09QuarterlyDec 14, 2018Oct 31, 2018
Aug 17, 2018$0.09QuarterlySep 14, 2018Jul 26, 2018
May 18, 2018$0.09QuarterlyJun 15, 2018Apr 26, 2018
Feb 16, 2018$0.09QuarterlyMar 15, 2018Feb 2, 2018
Nov 17, 2017$0.09QuarterlyDec 15, 2017Oct 26, 2017
Aug 17, 2017$0.09QuarterlySep 15, 2017Jul 27, 2017
May 17, 2017$0.09QuarterlyJun 15, 2017Apr 28, 2017
Feb 15, 2017$0.08QuarterlyMar 15, 2017Feb 3, 2017
Nov 17, 2016$0.08QuarterlyDec 15, 2016Oct 27, 2016
Aug 17, 2016$0.08QuarterlySep 15, 2016Jul 28, 2016
May 18, 2016$0.08QuarterlyJun 15, 2016Apr 29, 2016
Feb 17, 2016$0.08QuarterlyMar 15, 2016Feb 1, 2016
Nov 18, 2015$0.08QuarterlyDec 15, 2015Oct 29, 2015
Aug 18, 2015$0.08QuarterlySep 15, 2015Jul 30, 2015
May 18, 2015$0.08QuarterlyJun 15, 2015Apr 30, 2015
Feb 18, 2015$0.08QuarterlyMar 13, 2015Feb 3, 2015