Transact Technologies Price Chart
Transact Technologies Volume Chart
Transact Technologies Market Segments
Regular Trading Hours
-0.09(-1.71%)
| Open | $4.97 |
|---|---|
| Close | $4.89 |
| Low | $4.85 |
| Low Change | -0.12 (-2.41%) |
| High | $5.00 |
| High Change | +0.03 (+0.60%) |
| Range | $0.15 |
| Volume | 10.484K |
| Dollar Volume | $51.21K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.03 |
|---|---|
| Close | $5.03 |
| Low | $5.03 |
| Low Change | 0.00 (0.00%) |
| High | $5.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 362 |
| Dollar Volume | $1.82K |
Regular Trading Hours Yesterday
+0.08(+1.58%)
| Open | $5.06 |
|---|---|
| Close | $5.14 |
| Low | $4.95 |
| Low Change | -0.11 (-2.17%) |
| High | $5.17 |
| High Change | +0.11 (+2.17%) |
| Range | $0.22 |
| Volume | 15.77K |
| Dollar Volume | $81.06K |
Premarket Yesterday
*No Trades in Segment
Transact Technologies News
There is no current news for this stock at the moment.
Transact Technologies Top Trades
Transact Technologies's top trade so far today returned +0.72%, while the top short trade returned -2.41%.
Transact Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $5.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.16 |
| 20 Day Moving Average (SMA20) | $5.20 |
| 50 Day Moving Average (SMA50) | $4.87 |
| 100 Day Moving Average (SMA100) | $4.12 |
| 200 Day Moving Average (SMA200) | $4.14 |
Transact Technologies Statistics
| Average Volume (30 Days) | 49.91K |
|---|---|
| P/E Ratio (Current) | -100.60 |
| EPS (Current) | -$0.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $6.71M |
| Cash Ratio | 1.52 |
| Current Ratio | 3.13 |
| Quick Ratio | 2.36 |
| Debt to Equity | 0.09 |
| Enterprise Value | $35.85M |
| EV to EBITDA | 1280.31 |
| EV to Sales | 0.68 |
| Price to Book | 1.60 |
| Price to Cash Flow | 7.50 |
| Price to Free Cash Flow | 7.70 |
| Price to Sales | 0.98 |
| Return on Assets | -0.01% |
| Return on Equity | -0.02% |
Transact Technologies Stock Splits
There have been no stock splits for Transact Technologies (TACT).
Transact Technologies Dividends
Transact Technologies (TACT) last paid a quarterly dividend of $0.09 per share on December 16, 2019. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 7.37%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 19, 2019 | $0.09 | Quarterly | Dec 16, 2019 | Oct 31, 2019 |
| Aug 19, 2019 | $0.09 | Quarterly | Sep 16, 2019 | Jul 31, 2019 |
| May 17, 2019 | $0.09 | Quarterly | Jun 14, 2019 | Apr 30, 2019 |
| Feb 19, 2019 | $0.09 | Quarterly | Mar 15, 2019 | Feb 11, 2019 |
| Nov 19, 2018 | $0.09 | Quarterly | Dec 14, 2018 | Oct 31, 2018 |
| Aug 17, 2018 | $0.09 | Quarterly | Sep 14, 2018 | Jul 26, 2018 |
| May 18, 2018 | $0.09 | Quarterly | Jun 15, 2018 | Apr 26, 2018 |
| Feb 16, 2018 | $0.09 | Quarterly | Mar 15, 2018 | Feb 2, 2018 |
| Nov 17, 2017 | $0.09 | Quarterly | Dec 15, 2017 | Oct 26, 2017 |
| Aug 17, 2017 | $0.09 | Quarterly | Sep 15, 2017 | Jul 27, 2017 |
| May 17, 2017 | $0.09 | Quarterly | Jun 15, 2017 | Apr 28, 2017 |
| Feb 15, 2017 | $0.08 | Quarterly | Mar 15, 2017 | Feb 3, 2017 |
| Nov 17, 2016 | $0.08 | Quarterly | Dec 15, 2016 | Oct 27, 2016 |
| Aug 17, 2016 | $0.08 | Quarterly | Sep 15, 2016 | Jul 28, 2016 |
| May 18, 2016 | $0.08 | Quarterly | Jun 15, 2016 | Apr 29, 2016 |
| Feb 17, 2016 | $0.08 | Quarterly | Mar 15, 2016 | Feb 1, 2016 |
| Nov 18, 2015 | $0.08 | Quarterly | Dec 15, 2015 | Oct 29, 2015 |
| Aug 18, 2015 | $0.08 | Quarterly | Sep 15, 2015 | Jul 30, 2015 |
| May 18, 2015 | $0.08 | Quarterly | Jun 15, 2015 | Apr 30, 2015 |
| Feb 18, 2015 | $0.08 | Quarterly | Mar 13, 2015 | Feb 3, 2015 |