⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TACT

Transact Technologies Inc

$5.16
-0.09 (-1.71%)

Volume:

11.414K ($60.39K)
#4976 Volume#4834 Dollar Volume

Market Capitalization:

$53.27M
#4453 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Transact Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$5.16
Close$5.16
Low$5.16
Low Change0.00 (0.00%)
High$5.16
High Change+0.00 (+0.00%)
Range$0.00
Volume769
Dollar Volume$3.97K

Regular Trading Hours

-0.05(-0.93%)
Open$5.35
Close$5.30
Low$5.08
Low Change-0.28 (-5.14%)
High$5.35
High Change+0.00 (+0.00%)
Range$0.28
Volume10.645K
Dollar Volume$56.42K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$5.29
Close$5.29
Low$5.29
Low Change0.00 (0.00%)
High$5.29
High Change+0.00 (+0.00%)
Range$0.00
Volume787
Dollar Volume$4.16K

Regular Trading Hours Yesterday

+0.02(+0.38%)
Open$5.23
Close$5.25
Low$5.23
Low Change0.00 (0.00%)
High$5.40
High Change+0.17 (+3.15%)
Range$0.17
Volume14.869K
Dollar Volume$78.06K

Premarket Yesterday

+0.00(+0.00%)
Open$5.40
Close$5.40
Low$5.40
Low Change0.00 (0.00%)
High$5.40
High Change+0.00 (+0.00%)
Range$0.00
Volume2K
Dollar Volume$10.80K

Transact Technologies News

There is no current news for this stock at the moment.

Transact Technologies Top Trades

Transact Technologies's top trade so far today returned +4.43%, while the top short trade returned -5.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Transact Technologies Moving Averages

5 Day Moving Average (SMA5)$5.24
10 Day Moving Average (SMA10)$5.17
20 Day Moving Average (SMA20)$5.07
50 Day Moving Average (SMA50)$5.18
100 Day Moving Average (SMA100)$4.70
200 Day Moving Average (SMA200)$4.23

Transact Technologies Statistics

Average Volume (30 Days)19.47K
P/E Ratio (Current)-135.00
EPS (Current)-$0.04
Dividend Yield0.00%
Free Cash Flow$5.23M
Cash Ratio1.27
Current Ratio2.65
Quick Ratio2.06
Debt to Equity0.09
Enterprise Value$39.37M
EV to EBITDA197.81
EV to Sales0.74
Price to Book1.71
Price to Cash Flow10.23
Price to Free Cash Flow10.66
Price to Sales1.05
Return on Assets-0.01%
Return on Equity-0.01%

Transact Technologies Stock Splits

There have been no stock splits for Transact Technologies (TACT).

Transact Technologies Dividends

Transact Technologies (TACT) last paid a quarterly dividend of $0.09 per share on December 16, 2019. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 6.98%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 19, 2019$0.09QuarterlyDec 16, 2019Oct 31, 2019
Aug 19, 2019$0.09QuarterlySep 16, 2019Jul 31, 2019
May 17, 2019$0.09QuarterlyJun 14, 2019Apr 30, 2019
Feb 19, 2019$0.09QuarterlyMar 15, 2019Feb 11, 2019
Nov 19, 2018$0.09QuarterlyDec 14, 2018Oct 31, 2018
Aug 17, 2018$0.09QuarterlySep 14, 2018Jul 26, 2018
May 18, 2018$0.09QuarterlyJun 15, 2018Apr 26, 2018
Feb 16, 2018$0.09QuarterlyMar 15, 2018Feb 2, 2018
Nov 17, 2017$0.09QuarterlyDec 15, 2017Oct 26, 2017
Aug 17, 2017$0.09QuarterlySep 15, 2017Jul 27, 2017
May 17, 2017$0.09QuarterlyJun 15, 2017Apr 28, 2017
Feb 15, 2017$0.08QuarterlyMar 15, 2017Feb 3, 2017
Nov 17, 2016$0.08QuarterlyDec 15, 2016Oct 27, 2016
Aug 17, 2016$0.08QuarterlySep 15, 2016Jul 28, 2016
May 18, 2016$0.08QuarterlyJun 15, 2016Apr 29, 2016
Feb 17, 2016$0.08QuarterlyMar 15, 2016Feb 1, 2016
Nov 18, 2015$0.08QuarterlyDec 15, 2015Oct 29, 2015
Aug 18, 2015$0.08QuarterlySep 15, 2015Jul 30, 2015
May 18, 2015$0.08QuarterlyJun 15, 2015Apr 30, 2015
Feb 18, 2015$0.08QuarterlyMar 13, 2015Feb 3, 2015