JIADE LIMITED Common stock Price Chart
JIADE LIMITED Common stock Volume Chart
JIADE LIMITED Common stock Market Segments
After Hours
-0.12(-3.70%)
| Open | $3.22 |
|---|---|
| Close | $3.10 |
| Low | $3.10 |
| Low Change | -0.12 (-3.73%) |
| High | $3.60 |
| High Change | +0.38 (+11.84%) |
| Range | $0.50 |
| Volume | 16.482K |
| Dollar Volume | $51.11K |
Regular Trading Hours
-0.30(-8.50%)
| Open | $3.53 |
|---|---|
| Close | $3.23 |
| Low | $2.97 |
| Low Change | -0.56 (-15.86%) |
| High | $3.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 143.999K |
| Dollar Volume | $465.10K |
Premarket
-0.02(-0.51%)
| Open | $3.53 |
|---|---|
| Close | $3.51 |
| Low | $3.44 |
| Low Change | -0.09 (-2.64%) |
| High | $3.60 |
| High Change | +0.07 (+1.98%) |
| Range | $0.16 |
| Volume | 12.524K |
| Dollar Volume | $43.98K |
Overnight
-0.09(-2.55%)
| Open | $3.53 |
|---|---|
| Close | $3.44 |
| Low | $3.44 |
| Low Change | -0.09 (-2.55%) |
| High | $3.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 947 |
| Dollar Volume | $3.26K |
After Hours Yesterday
+0.03(+0.84%)
| Open | $3.59 |
|---|---|
| Close | $3.62 |
| Low | $3.40 |
| Low Change | -0.19 (-5.29%) |
| High | $3.66 |
| High Change | +0.07 (+1.95%) |
| Range | $0.26 |
| Volume | 6.448K |
| Dollar Volume | $23.34K |
Regular Trading Hours Yesterday
+0.06(+1.69%)
| Open | $3.56 |
|---|---|
| Close | $3.62 |
| Low | $3.20 |
| Low Change | -0.36 (-10.11%) |
| High | $3.79 |
| High Change | +0.23 (+6.46%) |
| Range | $0.59 |
| Volume | 128.342K |
| Dollar Volume | $464.60K |
Premarket Yesterday
-0.27(-7.26%)
| Open | $3.72 |
|---|---|
| Close | $3.45 |
| Low | $3.30 |
| Low Change | -0.42 (-11.29%) |
| High | $3.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 31.107K |
| Dollar Volume | $107.32K |
JIADE LIMITED Common stock News
There is no current news for this stock at the moment.
JIADE LIMITED Common stock Top Trades
JIADE LIMITED Common stock's top trade so far today returned +21.26%, while the top short trade returned -17.50%.
JIADE LIMITED Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $4.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.25 |
| 20 Day Moving Average (SMA20) | $14.67 |
| 50 Day Moving Average (SMA50) | $6.73 |
| 100 Day Moving Average (SMA100) | $3.85 |
| 200 Day Moving Average (SMA200) | $2.73 |
JIADE LIMITED Common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
JIADE LIMITED Common stock Stock Splits
There have been 3 stock splits for JIADE LIMITED Common stock (JDZG). The last reverse stock split occured on June 1, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 1, 2026 | Reverse | 10:1 |
| Mar 23, 2026 | Reverse | 25:1 |
| Jun 24, 2025 | Reverse | 8:1 |
JIADE LIMITED Common stock Dividends
There have been no dividends for JIADE LIMITED Common stock (JDZG).