⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MERC

Mercer International Inc

$0.1256
+0.0030 (+2.45%)

Volume:

125.013K ($15.46K)
#1534 Volume#4309 Dollar Volume

Market Capitalization:

$8.41M
#4781 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Mercer International Market Segments

Regular Trading Hours

-0.0004(-0.32%)
Open$0.1260
Close$0.1256
Low$0.1214
Low Change-0.0046 (-3.65%)
High$0.1274
High Change+0.0014 (+1.11%)
Range$0.0060
Volume72.108K
Dollar Volume$9.06K

Premarket

-0.0039(-3.12%)
Open$0.1250
Close$0.1211
Low$0.1203
Low Change-0.0047 (-3.76%)
High$0.1381
High Change+0.0131 (+10.48%)
Range$0.0178
Volume52.905K
Dollar Volume$6.41K

Overnight

-0.0149(-10.65%)
Open$0.1399
Close$0.1250
Low$0.1213
Low Change-0.0186 (-13.30%)
High$0.1399
High Change+0.0000 (+0.00%)
Range$0.0186
Volume597
Dollar Volume$74.63

After Hours Yesterday

+0.0049(+4.01%)
Open$0.1221
Close$0.1270
Low$0.1221
Low Change0.0000 (0.00%)
High$0.1306
High Change+0.0085 (+6.96%)
Range$0.0085
Volume11.85K
Dollar Volume$1.50K

Regular Trading Hours Yesterday

-0.0174(-12.43%)
Open$0.1400
Close$0.1226
Low$0.1216
Low Change-0.0184 (-13.14%)
High$0.1452
High Change+0.0052 (+3.71%)
Range$0.0236
Volume626.771K
Dollar Volume$76.84K

Premarket Yesterday

+0.0151(+11.84%)
Open$0.1275
Close$0.1426
Low$0.1220
Low Change-0.0055 (-4.31%)
High$0.1426
High Change+0.0151 (+11.84%)
Range$0.0206
Volume38.801K
Dollar Volume$5.53K

Mercer International Top Trades

Mercer International's top trade so far today returned +10.48%, while the top short trade returned -12.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Mercer International Moving Averages

5 Day Moving Average (SMA5)$0.1311
10 Day Moving Average (SMA10)$0.1638
20 Day Moving Average (SMA20)$0.1995
50 Day Moving Average (SMA50)$0.3052
100 Day Moving Average (SMA100)$0.4911
200 Day Moving Average (SMA200)$0.9905

Mercer International Statistics

Average Volume (30 Days)1.05M
P/E Ratio (Current)-.03
EPS (Current)-$7.72
Dividend Yield31.24%
Free Cash Flow-$154.18M
Cash Ratio0.13
Current Ratio1.30
Quick Ratio0.68
Debt to Equity-16.69
Enterprise Value$1.57B
EV to EBITDA-25.63
EV to Sales0.85
Price to Book-0.16
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.01
Return on Assets-0.28%
Return on Equity5.28%

Mercer International Stock Splits

There have been no stock splits for Mercer International (MERC).

Mercer International Dividends

Mercer International (MERC) last paid a quarterly dividend of $0.075 per share on July 3, 2025. With a forward annual dividend payout of $0.30, the stock currently offers a dividend yield of 238.85%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 26, 2025$0.075QuarterlyJul 3, 2025May 1, 2025
Mar 26, 2025$0.075QuarterlyApr 2, 2025Feb 20, 2025
Dec 18, 2024$0.075QuarterlyDec 26, 2024Oct 31, 2024
Sep 25, 2024$0.075QuarterlyOct 3, 2024Aug 8, 2024
Jun 26, 2024$0.075QuarterlyJul 3, 2024May 9, 2024
Mar 26, 2024$0.075QuarterlyApr 4, 2024Feb 15, 2024
Dec 19, 2023$0.075QuarterlyDec 28, 2023Nov 2, 2023
Sep 26, 2023$0.075QuarterlyOct 4, 2023Aug 3, 2023
Jun 27, 2023$0.075QuarterlyJul 6, 2023May 4, 2023
Mar 28, 2023$0.075QuarterlyApr 5, 2023Feb 16, 2023
Dec 20, 2022$0.075QuarterlyDec 29, 2022Oct 27, 2022
Sep 27, 2022$0.075QuarterlyOct 5, 2022Jul 28, 2022
Jun 28, 2022$0.075QuarterlyJul 7, 2022Apr 28, 2022
Mar 29, 2022$0.075QuarterlyApr 6, 2022Feb 17, 2022
Dec 21, 2021$0.065QuarterlyDec 30, 2021Oct 28, 2021
Sep 28, 2021$0.065QuarterlyOct 6, 2021Jul 29, 2021
Jun 29, 2021$0.065QuarterlyJul 7, 2021Apr 29, 2021
Mar 30, 2021$0.065QuarterlyApr 7, 2021Feb 16, 2021
Dec 22, 2020$0.065QuarterlyDec 30, 2020Oct 29, 2020
Sep 28, 2020$0.065QuarterlyOct 6, 2020Jul 30, 2020