Mercer International Price Chart
Mercer International Volume Chart
Mercer International Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0326(-3.28%)
| Open | $0.9925 |
|---|---|
| Close | $0.9599 |
| Low | $0.9200 |
| Low Change | -0.0725 (-7.30%) |
| High | $0.9925 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0725 |
| Volume | 12.212K |
| Dollar Volume | $11.72K |
Regular Trading Hours
+0.0442(+4.62%)
| Open | $0.9570 |
|---|---|
| Close | $1.0012 |
| Low | $0.9385 |
| Low Change | -0.0185 (-1.93%) |
| High | $1.0300 |
| High Change | +0.0730 (+7.63%) |
| Range | $0.0915 |
| Volume | 433.352K |
| Dollar Volume | $433.87K |
Premarket
+0.0640(+7.17%)
| Open | $0.8930 |
|---|---|
| Close | $0.9570 |
| Low | $0.8915 |
| Low Change | -0.0015 (-0.17%) |
| High | $0.9570 |
| High Change | +0.0640 (+7.17%) |
| Range | $0.0655 |
| Volume | 3.633K |
| Dollar Volume | $3.48K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.8980 |
|---|---|
| Close | $0.8980 |
| Low | $0.8980 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8980 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 22.566K |
| Dollar Volume | $20.26K |
Regular Trading Hours Yesterday
+0.0300(+3.41%)
| Open | $0.8800 |
|---|---|
| Close | $0.9100 |
| Low | $0.8501 |
| Low Change | -0.0299 (-3.40%) |
| High | $0.9500 |
| High Change | +0.0700 (+7.95%) |
| Range | $0.0999 |
| Volume | 281.519K |
| Dollar Volume | $256.18K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.9501 |
|---|---|
| Close | $0.9501 |
| Low | $0.9501 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9501 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 563 |
| Dollar Volume | $534.91 |
Mercer International Moving Averages
| 5 Day Moving Average (SMA5) | $0.8493 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8663 |
| 20 Day Moving Average (SMA20) | $0.9186 |
| 50 Day Moving Average (SMA50) | $1.0362 |
| 100 Day Moving Average (SMA100) | $1.3988 |
| 200 Day Moving Average (SMA200) | $1.8916 |
Mercer International Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mercer International Stock Splits
There have been no stock splits for Mercer International (MERC).
Mercer International Dividends
Mercer International (MERC) last paid a quarterly dividend of $0.075 per share on July 3, 2025. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 31.25%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 26, 2025 | $0.075 | Quarterly | Jul 3, 2025 | May 1, 2025 |
| Mar 26, 2025 | $0.075 | Quarterly | Apr 2, 2025 | Feb 20, 2025 |
| Dec 18, 2024 | $0.075 | Quarterly | Dec 26, 2024 | Oct 31, 2024 |
| Sep 25, 2024 | $0.075 | Quarterly | Oct 3, 2024 | Aug 8, 2024 |
| Jun 26, 2024 | $0.075 | Quarterly | Jul 3, 2024 | May 9, 2024 |
| Mar 26, 2024 | $0.075 | Quarterly | Apr 4, 2024 | Feb 15, 2024 |
| Dec 19, 2023 | $0.075 | Quarterly | Dec 28, 2023 | Nov 2, 2023 |
| Sep 26, 2023 | $0.075 | Quarterly | Oct 4, 2023 | Aug 3, 2023 |
| Jun 27, 2023 | $0.075 | Quarterly | Jul 6, 2023 | May 4, 2023 |
| Mar 28, 2023 | $0.075 | Quarterly | Apr 5, 2023 | Feb 16, 2023 |
| Dec 20, 2022 | $0.075 | Quarterly | Dec 29, 2022 | Oct 27, 2022 |
| Sep 27, 2022 | $0.075 | Quarterly | Oct 5, 2022 | Jul 28, 2022 |
| Jun 28, 2022 | $0.075 | Quarterly | Jul 7, 2022 | Apr 28, 2022 |
| Mar 29, 2022 | $0.075 | Quarterly | Apr 6, 2022 | Feb 17, 2022 |
| Dec 21, 2021 | $0.065 | Quarterly | Dec 30, 2021 | Oct 28, 2021 |
| Sep 28, 2021 | $0.065 | Quarterly | Oct 6, 2021 | Jul 29, 2021 |
| Jun 29, 2021 | $0.065 | Quarterly | Jul 7, 2021 | Apr 29, 2021 |
| Mar 30, 2021 | $0.065 | Quarterly | Apr 7, 2021 | Feb 16, 2021 |
| Dec 22, 2020 | $0.065 | Quarterly | Dec 30, 2020 | Oct 29, 2020 |
| Sep 28, 2020 | $0.065 | Quarterly | Oct 6, 2020 | Jul 30, 2020 |