Mercer International Price Chart
Mercer International Volume Chart
Mercer International Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0315(+5.34%)
| Open | $0.5901 |
|---|---|
| Close | $0.6216 |
| Low | $0.5901 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6216 |
| High Change | +0.0315 (+5.34%) |
| Range | $0.0315 |
| Volume | 499 |
| Dollar Volume | $310.18 |
Regular Trading Hours
-0.0300(-4.84%)
| Open | $0.6200 |
|---|---|
| Close | $0.5900 |
| Low | $0.5566 |
| Low Change | -0.0634 (-10.23%) |
| High | $0.6241 |
| High Change | +0.0041 (+0.66%) |
| Range | $0.0675 |
| Volume | 207.548K |
| Dollar Volume | $122.45K |
Premarket
+0.0000(+0.00%)
| Open | $0.6347 |
|---|---|
| Close | $0.6347 |
| Low | $0.6347 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6347 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 541 |
| Dollar Volume | $343.37 |
After Hours Yesterday
+0.0311(+5.14%)
| Open | $0.6049 |
|---|---|
| Close | $0.6360 |
| Low | $0.6049 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6360 |
| High Change | +0.0311 (+5.14%) |
| Range | $0.0311 |
| Volume | 4.816K |
| Dollar Volume | $3.06K |
Regular Trading Hours Yesterday
-0.0733(-10.96%)
| Open | $0.6689 |
|---|---|
| Close | $0.5956 |
| Low | $0.5850 |
| Low Change | -0.0839 (-12.54%) |
| High | $0.6841 |
| High Change | +0.0152 (+2.27%) |
| Range | $0.0991 |
| Volume | 314.325K |
| Dollar Volume | $187.21K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.6510 |
|---|---|
| Close | $0.6510 |
| Low | $0.6510 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6510 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 630 |
| Dollar Volume | $410.13 |
Mercer International News
Mercer International Top Trades
Mercer International's top trade so far today returned +11.68%, while the top short trade returned -12.31%.
Mercer International Moving Averages
| 5 Day Moving Average (SMA5) | $0.6412 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6545 |
| 20 Day Moving Average (SMA20) | $0.6515 |
| 50 Day Moving Average (SMA50) | $0.7747 |
| 100 Day Moving Average (SMA100) | $0.9957 |
| 200 Day Moving Average (SMA200) | $1.5209 |
Mercer International Statistics
| Average Volume (30 Days) | 659.72K |
|---|---|
| P/E Ratio (Current) | -.08 |
| EPS (Current) | -$7.88 |
| Dividend Yield | 24.98% |
| Free Cash Flow | -$155.76M |
| Cash Ratio | 0.22 |
| Current Ratio | 2.16 |
| Quick Ratio | 1.21 |
| Debt to Equity | -292.15 |
| Enterprise Value | $1.57B |
| EV to EBITDA | -25.69 |
| EV to Sales | 0.85 |
| Price to Book | -7.26 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.02 |
| Return on Assets | -0.27% |
| Return on Equity | 95.26% |
Mercer International Stock Splits
There have been no stock splits for Mercer International (MERC).
Mercer International Dividends
Mercer International (MERC) last paid a quarterly dividend of $0.075 per share on July 3, 2025. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 48.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 26, 2025 | $0.075 | Quarterly | Jul 3, 2025 | May 1, 2025 |
| Mar 26, 2025 | $0.075 | Quarterly | Apr 2, 2025 | Feb 20, 2025 |
| Dec 18, 2024 | $0.075 | Quarterly | Dec 26, 2024 | Oct 31, 2024 |
| Sep 25, 2024 | $0.075 | Quarterly | Oct 3, 2024 | Aug 8, 2024 |
| Jun 26, 2024 | $0.075 | Quarterly | Jul 3, 2024 | May 9, 2024 |
| Mar 26, 2024 | $0.075 | Quarterly | Apr 4, 2024 | Feb 15, 2024 |
| Dec 19, 2023 | $0.075 | Quarterly | Dec 28, 2023 | Nov 2, 2023 |
| Sep 26, 2023 | $0.075 | Quarterly | Oct 4, 2023 | Aug 3, 2023 |
| Jun 27, 2023 | $0.075 | Quarterly | Jul 6, 2023 | May 4, 2023 |
| Mar 28, 2023 | $0.075 | Quarterly | Apr 5, 2023 | Feb 16, 2023 |
| Dec 20, 2022 | $0.075 | Quarterly | Dec 29, 2022 | Oct 27, 2022 |
| Sep 27, 2022 | $0.075 | Quarterly | Oct 5, 2022 | Jul 28, 2022 |
| Jun 28, 2022 | $0.075 | Quarterly | Jul 7, 2022 | Apr 28, 2022 |
| Mar 29, 2022 | $0.075 | Quarterly | Apr 6, 2022 | Feb 17, 2022 |
| Dec 21, 2021 | $0.065 | Quarterly | Dec 30, 2021 | Oct 28, 2021 |
| Sep 28, 2021 | $0.065 | Quarterly | Oct 6, 2021 | Jul 29, 2021 |
| Jun 29, 2021 | $0.065 | Quarterly | Jul 7, 2021 | Apr 29, 2021 |
| Mar 30, 2021 | $0.065 | Quarterly | Apr 7, 2021 | Feb 16, 2021 |
| Dec 22, 2020 | $0.065 | Quarterly | Dec 30, 2020 | Oct 29, 2020 |
| Sep 28, 2020 | $0.065 | Quarterly | Oct 6, 2020 | Jul 30, 2020 |