Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFiEE Market Segments
Overnight
*No Trades in Segment
After Hours
-0.09(-2.21%)
| Open | $4.08 |
|---|---|
| Close | $3.99 |
| Low | $3.95 |
| Low Change | -0.13 (-3.19%) |
| High | $4.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 1.134K |
| Dollar Volume | $4.52K |
Regular Trading Hours
-0.44(-9.80%)
| Open | $4.49 |
|---|---|
| Close | $4.05 |
| Low | $3.98 |
| Low Change | -0.51 (-11.36%) |
| High | $4.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.51 |
| Volume | 23.141K |
| Dollar Volume | $93.72K |
Premarket
+0.27(+6.74%)
| Open | $3.93 |
|---|---|
| Close | $4.20 |
| Low | $3.93 |
| Low Change | 0.00 (0.00%) |
| High | $4.20 |
| High Change | +0.27 (+6.74%) |
| Range | $0.27 |
| Volume | 1.645K |
| Dollar Volume | $6.91K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.13 |
|---|---|
| Close | $4.13 |
| Low | $4.13 |
| Low Change | 0.00 (0.00%) |
| High | $4.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 164 |
| Dollar Volume | $677.32 |
Regular Trading Hours Yesterday
+0.03(+0.61%)
| Open | $4.11 |
|---|---|
| Close | $4.14 |
| Low | $4.02 |
| Low Change | -0.09 (-2.19%) |
| High | $4.14 |
| High Change | +0.03 (+0.61%) |
| Range | $0.12 |
| Volume | 3.149K |
| Dollar Volume | $13.02K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.10 |
|---|---|
| Close | $4.10 |
| Low | $4.10 |
| Low Change | 0.00 (0.00%) |
| High | $4.11 |
| High Change | +0.01 (+0.24%) |
| Range | $0.01 |
| Volume | 1.892K |
| Dollar Volume | $7.76K |
FiEE News
There is no current news for this stock at the moment.
FiEE Top Trades
FiEE's top trade so far today returned +14.11%, while the top short trade returned -12.03%.
FiEE Moving Averages
| 5 Day Moving Average (SMA5) | $4.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.24 |
| 20 Day Moving Average (SMA20) | $4.25 |
| 50 Day Moving Average (SMA50) | $3.90 |
| 100 Day Moving Average (SMA100) | $5.03 |
| 200 Day Moving Average (SMA200) | $4.84 |
FiEE Statistics
| Average Volume (30 Days) | 858.11K |
|---|---|
| P/E Ratio (Current) | 10.07 |
| EPS (Current) | $0.41 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $2.86M |
| Cash Ratio | 1.41 |
| Current Ratio | 2.84 |
| Quick Ratio | 2.84 |
| Debt to Equity | 0.00 |
| Enterprise Value | $29.79M |
| EV to EBITDA | 4.45 |
| EV to Sales | 2.27 |
| Price to Book | 3.12 |
| Price to Cash Flow | 9.91 |
| Price to Free Cash Flow | 12.32 |
| Price to Sales | 2.69 |
| Return on Assets | 0.23% |
| Return on Equity | 0.31% |
FiEE Stock Splits
There have been no stock splits for FiEE (FIEE).
FiEE Dividends
There have been no dividends for FiEE (FIEE).