American Vanguard Corporation

$3.95

Change

-0.02(-0.50%)

Volume

246.389K($968.32K)

Market Capitalization

$111.50M

American Vanguard Corporation Price Charts

American Vanguard Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.993.983.963.953.933.923.90

American Vanguard Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$3.95
Close$3.95
Low$3.95
Low Change0.00 (0.00%)
High$3.95
High Change+0.00 (+0.00%)
Range$0.00
Volume125
Dollar Volume$493.75

Regular Trading Hours

-0.06(-1.50%)
Open$3.99
Close$3.93
Low$3.76
Low Change-0.23 (-5.76%)
High$4.03
High Change+0.04 (+0.88%)
Range$0.27
Volume246.164K
Dollar Volume$967.42K

Premarket

+0.00(+0.00%)
Open$4.00
Close$4.00
Low$4.00
Low Change0.00 (0.00%)
High$4.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$400.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.20(-4.80%)
Open$4.17
Close$3.97
Low$3.95
Low Change-0.22 (-5.28%)
High$4.22
High Change+0.05 (+1.20%)
Range$0.27
Volume187.707K
Dollar Volume$745.20K

Premarket Yesterday

+0.00(+0.00%)
Open$4.18
Close$4.18
Low$4.18
Low Change0.00 (0.00%)
High$4.18
High Change+0.00 (+0.00%)
Range$0.00
Volume550
Dollar Volume$2.30K

American Vanguard Corporation Stock Splits

There have been 4 stock splits for American Vanguard Corporation (AVD). The last stock split occured on April 18, 2006 and increased the outstanding shares at a ratio of 3:4.

DateTypeRatio
April 18, 2006Forward3:4
April 18, 2005Forward1:2
April 19, 2004Forward2:3
April 14, 2003Forward2:3