American Vanguard Corporation

$3.90

Change

-0.08(-1.89%)

Volume

43.264K($168.58K)

Market Capitalization

$109.95M

American Vanguard Corporation Price Charts

American Vanguard Corporation Price Chart5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM4.224.164.114.053.993.943.88

American Vanguard Corporation Market Segments

Regular Trading Hours

-0.13(-3.11%)
Open$4.02
Close$3.90
Low$3.88
Low Change-0.14 (-3.48%)
High$4.02
High Change+0.00 (+0.00%)
Range$0.14
Volume43.064K
Dollar Volume$167.73K

Premarket

+0.00(+0.00%)
Open$4.22
Close$4.22
Low$4.22
Low Change0.00 (0.00%)
High$4.22
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$844.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.12(+3.12%)
Open$3.85
Close$3.97
Low$3.84
Low Change-0.01 (-0.26%)
High$4.08
High Change+0.23 (+5.94%)
Range$0.24
Volume140.609K
Dollar Volume$558.22K

Premarket Yesterday

*No Trades in Segment

American Vanguard Corporation Stock Splits

There have been 4 stock splits for American Vanguard Corporation (AVD). The last stock split occured on April 18, 2006 and increased the outstanding shares at a ratio of 3:4.

DateTypeRatio
April 18, 2006Forward3:4
April 18, 2005Forward1:2
April 19, 2004Forward2:3
April 14, 2003Forward2:3