US Stocks
AVD
American Vanguard Corporation
$3.70
Change
-0.27(-6.80%)
Volume
262.915K($978.10K)
Market Capitalization
$104.45M
American Vanguard Corporation Price Charts
American Vanguard Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.70 |
|---|---|
| Close | $3.70 |
| Low | $3.70 |
| Low Change | 0.00 (0.00%) |
| High | $3.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.073K |
| Dollar Volume | $7.67K |
Regular Trading Hours
-0.30(-7.46%)
| Open | $4.02 |
|---|---|
| Close | $3.72 |
| Low | $3.67 |
| Low Change | -0.35 (-8.71%) |
| High | $4.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 260.642K |
| Dollar Volume | $969.59K |
Premarket
+0.00(+0.00%)
| Open | $4.22 |
|---|---|
| Close | $4.22 |
| Low | $4.22 |
| Low Change | 0.00 (0.00%) |
| High | $4.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $844.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.12(+3.12%)
| Open | $3.85 |
|---|---|
| Close | $3.97 |
| Low | $3.84 |
| Low Change | -0.01 (-0.26%) |
| High | $4.08 |
| High Change | +0.23 (+5.94%) |
| Range | $0.24 |
| Volume | 140.609K |
| Dollar Volume | $558.22K |
Premarket Yesterday
*No Trades in Segment
American Vanguard Corporation Stock Splits
There have been 4 stock splits for American Vanguard Corporation (AVD). The last stock split occured on April 18, 2006 and increased the outstanding shares at a ratio of 3:4.
| Date | Type | Ratio |
|---|---|---|
| April 18, 2006 | Forward | 3:4 |
| April 18, 2005 | Forward | 1:2 |
| April 19, 2004 | Forward | 2:3 |
| April 14, 2003 | Forward | 2:3 |