US Stocks
AVD

American Vanguard Corporation

$3.03
+0.06 (+2.02%)

Volume:

306.372K ($925.29K)
#2970 Volume#3722 Dollar Volume

Market Capitalization:

$103.76M
#4133 Market Cap

American Vanguard Corporation Price Chart

American Vanguard Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.113.073.022.982.942.892.85

American Vanguard Corporation Volume Chart

American Vanguard Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.33K26.86K22.38K17.90K13.43K8.95K4.48K

American Vanguard Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$3.03
Close$3.03
Low$3.03
Low Change0.00 (0.00%)
High$3.03
High Change+0.00 (+0.00%)
Range$0.00
Volume983
Dollar Volume$2.98K

Regular Trading Hours

+0.02(+0.67%)
Open$3.00
Close$3.02
Low$2.84
Low Change-0.16 (-5.33%)
High$3.11
High Change+0.11 (+3.67%)
Range$0.27
Volume304.145K
Dollar Volume$918.52K

Premarket

-0.17(-5.28%)
Open$3.22
Close$3.05
Low$2.83
Low Change-0.39 (-12.11%)
High$3.38
High Change+0.16 (+4.97%)
Range$0.55
Volume1.244K
Dollar Volume$3.79K

After Hours Yesterday

-0.02(-0.67%)
Open$2.97
Close$2.95
Low$2.81
Low Change-0.16 (-5.39%)
High$2.99
High Change+0.02 (+0.62%)
Range$0.18
Volume11.121K
Dollar Volume$32.81K

Regular Trading Hours Yesterday

+0.05(+1.54%)
Open$2.93
Close$2.97
Low$2.89
Low Change-0.04 (-1.28%)
High$3.40
High Change+0.48 (+16.24%)
Range$0.51
Volume393.713K
Dollar Volume$1.17M

Premarket Yesterday

*No Trades in Segment

American Vanguard Corporation Moving Averages

5 Day Moving Average (SMA5)$2.88
10 Day Moving Average (SMA10)$2.89
20 Day Moving Average (SMA20)$2.77
50 Day Moving Average (SMA50)$3.11
100 Day Moving Average (SMA100)$3.81
200 Day Moving Average (SMA200)$4.36

American Vanguard Corporation Statistics

Average Volume (30 Days)323.89K
P/E Ratio (Current)-1.66
EPS (Current)-$1.75
Dividend Yield0.00%
Free Cash Flow-$25.11M
Cash Ratio0.06
Current Ratio1.77
Quick Ratio0.93
Debt to Equity0.90
Enterprise Value$244.63M
EV to EBITDA15.80
EV to Sales0.47
Price to Book0.43
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.16
Return on Assets-0.08%
Return on Equity-0.26%

American Vanguard Corporation Stock Splits

There have been 4 stock splits for American Vanguard Corporation (AVD). The last stock split occured on April 18, 2006 and increased the outstanding shares at a ratio of 3:4.

DateTypeRatio
Apr 18, 2006Forward3:4
Apr 18, 2005Forward1:2
Apr 19, 2004Forward2:3
Apr 14, 2003Forward2:3

American Vanguard Corporation Dividends

American Vanguard Corporation (AVD) last paid a quarterly dividend of $0.03 per share on July 10, 2024. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 3.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 26, 2024$0.03QuarterlyJul 10, 2024Jun 6, 2024
Mar 26, 2024$0.03QuarterlyApr 10, 2024Mar 11, 2024
Dec 28, 2023$0.03QuarterlyJan 12, 2024Dec 15, 2023
Sep 21, 2023$0.03QuarterlyOct 6, 2023Sep 12, 2023
Jun 27, 2023$0.03QuarterlyJul 14, 2023Jun 8, 2023
Mar 23, 2023$0.03QuarterlyApr 14, 2023Mar 13, 2023
Dec 27, 2022$0.03QuarterlyJan 11, 2023Dec 12, 2022
Sep 22, 2022$0.025QuarterlyOct 7, 2022Sep 12, 2022
Jun 23, 2022$0.025QuarterlyJul 8, 2022Jun 6, 2022
Mar 24, 2022$0.025QuarterlyApr 15, 2022Mar 14, 2022
Dec 23, 2021$0.02QuarterlyJan 10, 2022Dec 13, 2021
Sep 30, 2021$0.02QuarterlyOct 15, 2021Sep 13, 2021
Jun 23, 2021$0.02QuarterlyJul 8, 2021Jun 8, 2021
Mar 24, 2021$0.02QuarterlyApr 15, 2021Mar 15, 2021
Dec 22, 2020$0.02QuarterlyJan 6, 2021Dec 7, 2020
Mar 25, 2020$0.02QuarterlyApr 16, 2020Mar 9, 2020
Dec 24, 2019$0.02QuarterlyJan 9, 2020Dec 9, 2019
Oct 2, 2019$0.02QuarterlyOct 17, 2019Sep 16, 2019
Jun 27, 2019$0.02QuarterlyJul 12, 2019Jun 5, 2019
Mar 26, 2019$0.02QuarterlyApr 10, 2019Mar 11, 2019