American Vanguard Corporation

$3.70

Change

-0.27(-6.80%)

Volume

262.915K($978.10K)

Market Capitalization

$104.45M

American Vanguard Corporation Price Charts

American Vanguard Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.863.833.803.773.743.713.67

American Vanguard Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$3.70
Close$3.70
Low$3.70
Low Change0.00 (0.00%)
High$3.70
High Change+0.00 (+0.00%)
Range$0.00
Volume2.073K
Dollar Volume$7.67K

Regular Trading Hours

-0.30(-7.46%)
Open$4.02
Close$3.72
Low$3.67
Low Change-0.35 (-8.71%)
High$4.02
High Change+0.00 (+0.00%)
Range$0.35
Volume260.642K
Dollar Volume$969.59K

Premarket

+0.00(+0.00%)
Open$4.22
Close$4.22
Low$4.22
Low Change0.00 (0.00%)
High$4.22
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$844.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.12(+3.12%)
Open$3.85
Close$3.97
Low$3.84
Low Change-0.01 (-0.26%)
High$4.08
High Change+0.23 (+5.94%)
Range$0.24
Volume140.609K
Dollar Volume$558.22K

Premarket Yesterday

*No Trades in Segment

American Vanguard Corporation Stock Splits

There have been 4 stock splits for American Vanguard Corporation (AVD). The last stock split occured on April 18, 2006 and increased the outstanding shares at a ratio of 3:4.

DateTypeRatio
April 18, 2006Forward3:4
April 18, 2005Forward1:2
April 19, 2004Forward2:3
April 14, 2003Forward2:3