US Stocks
AVD
American Vanguard Corporation
$3.95
Change
-0.02(-0.50%)
Volume
246.389K($968.32K)
Market Capitalization
$111.50M
American Vanguard Corporation Price Charts
American Vanguard Corporation Market Segments
After Hours
+0.00(+0.00%)
Open | $3.95 |
---|---|
Close | $3.95 |
Low | $3.95 |
Low Change | 0.00 (0.00%) |
High | $3.95 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 125 |
Dollar Volume | $493.75 |
Regular Trading Hours
-0.06(-1.50%)
Open | $3.99 |
---|---|
Close | $3.93 |
Low | $3.76 |
Low Change | -0.23 (-5.76%) |
High | $4.03 |
High Change | +0.04 (+0.88%) |
Range | $0.27 |
Volume | 246.164K |
Dollar Volume | $967.42K |
Premarket
+0.00(+0.00%)
Open | $4.00 |
---|---|
Close | $4.00 |
Low | $4.00 |
Low Change | 0.00 (0.00%) |
High | $4.00 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 100 |
Dollar Volume | $400.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.20(-4.80%)
Open | $4.17 |
---|---|
Close | $3.97 |
Low | $3.95 |
Low Change | -0.22 (-5.28%) |
High | $4.22 |
High Change | +0.05 (+1.20%) |
Range | $0.27 |
Volume | 187.707K |
Dollar Volume | $745.20K |
Premarket Yesterday
+0.00(+0.00%)
Open | $4.18 |
---|---|
Close | $4.18 |
Low | $4.18 |
Low Change | 0.00 (0.00%) |
High | $4.18 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 550 |
Dollar Volume | $2.30K |
American Vanguard Corporation Stock Splits
There have been 4 stock splits for American Vanguard Corporation (AVD). The last stock split occured on April 18, 2006 and increased the outstanding shares at a ratio of 3:4.
Date | Type | Ratio |
---|---|---|
April 18, 2006 | Forward | 3:4 |
April 18, 2005 | Forward | 1:2 |
April 19, 2004 | Forward | 2:3 |
April 14, 2003 | Forward | 2:3 |