⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ESRT

EMPIRE STATE REALTY TRUST, INC.

$4.95
-0.85 (-14.66%)

Volume:

6.683M ($33.40M)
#373 Volume#1759 Dollar Volume

Market Capitalization:

$848.73M
#2634 Market Cap

EMPIRE STATE REALTY TRUST, INC. Price Chart

EMPIRE STATE REALTY TRUST, INC. Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM5.165.125.075.034.984.934.89

EMPIRE STATE REALTY TRUST, INC. Volume Chart

EMPIRE STATE REALTY TRUST, INC. Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM249.50K213.86K178.22K142.57K106.93K71.29K35.64K

EMPIRE STATE REALTY TRUST, INC. Market Segments

After Hours

-0.05(-1.00%)
Open$5.00
Close$4.95
Low$4.95
Low Change-0.05 (-1.00%)
High$5.02
High Change+0.02 (+0.40%)
Range$0.07
Volume232.022K
Dollar Volume$1.15M

Regular Trading Hours

-0.22(-4.21%)
Open$5.22
Close$5.00
Low$4.88
Low Change-0.34 (-6.51%)
High$5.43
High Change+0.21 (+4.02%)
Range$0.55
Volume6.437M
Dollar Volume$32.19M

Premarket

-0.34(-6.18%)
Open$5.50
Close$5.16
Low$5.15
Low Change-0.35 (-6.36%)
High$5.50
High Change+0.00 (+0.00%)
Range$0.35
Volume13.035K
Dollar Volume$67.26K

Overnight

+0.00(+0.00%)
Open$5.62
Close$5.62
Low$5.62
Low Change0.00 (0.00%)
High$5.62
High Change+0.00 (+0.00%)
Range$0.00
Volume323
Dollar Volume$1.82K

After Hours Yesterday

-0.30(-5.17%)
Open$5.80
Close$5.50
Low$5.50
Low Change-0.30 (-5.17%)
High$5.80
High Change+0.00 (+0.00%)
Range$0.30
Volume225.565K
Dollar Volume$1.24M

Regular Trading Hours Yesterday

+0.12(+2.11%)
Open$5.68
Close$5.80
Low$5.66
Low Change-0.02 (-0.35%)
High$5.94
High Change+0.26 (+4.49%)
Range$0.28
Volume1.473M
Dollar Volume$8.55M

Premarket Yesterday

*No Trades in Segment

EMPIRE STATE REALTY TRUST, INC. News

There is no current news for this stock at the moment.

EMPIRE STATE REALTY TRUST, INC. Top Trades

EMPIRE STATE REALTY TRUST, INC.'s top trade so far today returned +5.44%, while the top short trade returned -11.27%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

EMPIRE STATE REALTY TRUST, INC. Moving Averages

5 Day Moving Average (SMA5)$5.64
10 Day Moving Average (SMA10)$5.63
20 Day Moving Average (SMA20)$5.58
50 Day Moving Average (SMA50)$5.50
100 Day Moving Average (SMA100)$5.42
200 Day Moving Average (SMA200)$6.09

EMPIRE STATE REALTY TRUST, INC. Statistics

Average Volume (30 Days)1.92M
P/E Ratio (Current)26.95
EPS (Current)$0.21
Dividend Yield4.63%
Free Cash Flow-$398.32M
Cash Ratio0.07
Current Ratio0.16
Quick Ratio0.16
Debt to Equity2.18
Enterprise Value$3.23B
EV to EBITDA9.60
EV to Sales4.16
Price to Book0.92
Price to Cash Flow4.16
Price to Free Cash Flow—
Price to Sales1.26
Return on Assets0.01%
Return on Equity0.03%

EMPIRE STATE REALTY TRUST, INC. Stock Splits

There have been no stock splits for EMPIRE STATE REALTY TRUST, INC. (ESRT).

EMPIRE STATE REALTY TRUST, INC. Dividends

EMPIRE STATE REALTY TRUST, INC. (ESRT) last paid a quarterly dividend of $0.035 per share on June 30, 2026. With a forward annual dividend payout of $0.14, the stock currently offers a dividend yield of 2.83%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.035QuarterlyJun 30, 2026May 15, 2026
Mar 13, 2026$0.035QuarterlyMar 31, 2026Feb 20, 2026
Dec 15, 2025$0.035QuarterlyDec 31, 2025Dec 5, 2025
Sep 15, 2025$0.035QuarterlySep 30, 2025Aug 6, 2025
Jun 13, 2025$0.035QuarterlyJun 30, 2025May 16, 2025
Mar 14, 2025$0.035QuarterlyMar 31, 2025Feb 28, 2025
Dec 16, 2024$0.035QuarterlyDec 31, 2024Dec 6, 2024
Sep 16, 2024$0.035QuarterlySep 30, 2024Aug 7, 2024
Jun 14, 2024$0.035QuarterlyJun 28, 2024May 10, 2024
Mar 14, 2024$0.035QuarterlyMar 28, 2024Mar 1, 2024
Dec 15, 2023$0.035QuarterlyDec 29, 2023Dec 8, 2023
Sep 14, 2023$0.035QuarterlySep 29, 2023Aug 8, 2023
Jun 14, 2023$0.035QuarterlyJun 30, 2023May 12, 2023
Mar 14, 2023$0.035QuarterlyMar 31, 2023Mar 3, 2023
Dec 16, 2022$0.035QuarterlyDec 30, 2022Dec 9, 2022
Sep 14, 2022$0.035QuarterlySep 30, 2022Aug 16, 2022
Jun 14, 2022$0.035QuarterlyJun 30, 2022May 13, 2022
Mar 14, 2022$0.035QuarterlyMar 31, 2022Mar 4, 2022
Dec 17, 2021$0.035QuarterlyDec 31, 2021Dec 10, 2021
Sep 14, 2021$0.035QuarterlySep 30, 2021Aug 9, 2021