Harte-Hanks Price Chart
Harte-Hanks Volume Chart
Harte-Hanks Market Segments
Regular Trading Hours
-0.09(-3.19%)
| Open | $2.82 |
|---|---|
| Close | $2.73 |
| Low | $2.73 |
| Low Change | -0.09 (-3.19%) |
| High | $2.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 2.235K |
| Dollar Volume | $6.10K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.03(-0.93%)
| Open | $2.80 |
|---|---|
| Close | $2.77 |
| Low | $2.77 |
| Low Change | -0.03 (-0.93%) |
| High | $2.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.1K |
| Dollar Volume | $3.05K |
Premarket Yesterday
*No Trades in Segment
Harte-Hanks Moving Averages
| 5 Day Moving Average (SMA5) | $2.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.79 |
| 20 Day Moving Average (SMA20) | $2.66 |
| 50 Day Moving Average (SMA50) | $2.69 |
| 100 Day Moving Average (SMA100) | $2.93 |
| 200 Day Moving Average (SMA200) | $3.21 |
Harte-Hanks Statistics
| Average Volume (30 Days) | 14.71K |
|---|---|
| P/E Ratio (Current) | -25.00 |
| EPS (Current) | -$0.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.49M |
| Cash Ratio | 0.19 |
| Current Ratio | 1.54 |
| Quick Ratio | 1.54 |
| Debt to Equity | 0.00 |
| Enterprise Value | $14.80M |
| EV to EBITDA | 2.23 |
| EV to Sales | 0.09 |
| Price to Book | 0.99 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.13 |
| Return on Assets | -0.01% |
| Return on Equity | -0.04% |
Harte-Hanks Stock Splits
There has been 1 stock split for Harte-Hanks (HHS). The reverse stock split occured on February 1, 2018 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 1, 2018 | Reverse | 10:1 |
Harte-Hanks Dividends
Harte-Hanks (HHS) last paid a quarterly dividend of $0.085 per share on March 15, 2016. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 12.45%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 26, 2016 | $0.85 | Quarterly | Mar 15, 2016 | Jan 28, 2016 |
| Nov 27, 2015 | $0.85 | Quarterly | Dec 15, 2015 | Nov 12, 2015 |
| Aug 28, 2015 | $0.85 | Quarterly | Sep 15, 2015 | Aug 20, 2015 |
| May 28, 2015 | $0.85 | Quarterly | Jun 15, 2015 | May 14, 2015 |
| Feb 26, 2015 | $0.85 | Quarterly | Mar 16, 2015 | Jan 29, 2015 |
| Nov 26, 2014 | $0.85 | Quarterly | Dec 15, 2014 | Nov 13, 2014 |
| Aug 28, 2014 | $0.85 | Quarterly | Sep 15, 2014 | Aug 1, 2014 |
| May 29, 2014 | $0.85 | Quarterly | Jun 13, 2014 | May 14, 2014 |
| Feb 27, 2014 | $0.85 | Quarterly | Mar 14, 2014 | Jan 30, 2014 |
| Nov 26, 2013 | $0.85 | Quarterly | Dec 16, 2013 | Nov 4, 2013 |
| Aug 28, 2013 | $0.85 | Quarterly | Sep 16, 2013 | Aug 2, 2013 |
| May 30, 2013 | $0.85 | Quarterly | Jun 14, 2013 | May 7, 2013 |
| Dec 13, 2012 | $0.85 | Quarterly | Dec 28, 2012 | Dec 6, 2012 |
| Nov 28, 2012 | $0.85 | Quarterly | Dec 14, 2012 | Nov 1, 2012 |
| Aug 29, 2012 | $0.85 | Quarterly | Sep 14, 2012 | N/A |
| May 31, 2012 | $0.85 | Quarterly | Jun 15, 2012 | N/A |
| Feb 29, 2012 | $0.85 | Quarterly | Mar 15, 2012 | N/A |
| Nov 30, 2011 | $0.8 | Quarterly | Dec 13, 2011 | N/A |
| Sep 9, 2011 | $0.8 | Quarterly | Sep 27, 2011 | N/A |
| May 18, 2011 | $0.8 | Quarterly | Jun 3, 2011 | N/A |