Live Price
Live Volume
Harte-Hanks Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $4.20 |
|---|---|
| Close | $4.20 |
| Low | $4.20 |
| Low Change | 0.00 (0.00%) |
| High | $4.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 592 |
| Dollar Volume | $2.49K |
Regular Trading Hours Yesterday
| Open | $4.25 |
|---|---|
| Close | $4.19 |
| Low | $4.19 |
| Low Change | -0.06 (-1.41%) |
| High | $4.26 |
| High Change | +0.01 (+0.24%) |
| Range | $0.07 |
| Volume | 77.386K |
| Dollar Volume | $324.25K |
Premarket Yesterday
| Open | $4.25 |
|---|---|
| Close | $4.25 |
| Low | $4.25 |
| Low Change | 0.00 (0.00%) |
| High | $4.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 113 |
| Dollar Volume | $480.25 |
Harte-Hanks News
6 months agoinvesting.comHHS chief counselor says encouraged by candidates vying to lead CDC
- 7 months agoinvesting.com
US HHS deputy secretary and acting CDC chief Jim O’Neill to leave posts, Politico reports
- 8 months agoinvesting.com
Democratic-led US states sue over HHS grant conditions targeting transgender people
Harte-Hanks Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Harte-Hanks Moving Averages
| 5 Day Moving Average (SMA5) | $4.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.26 |
| 20 Day Moving Average (SMA20) | $4.14 |
| 50 Day Moving Average (SMA50) | $3.06 |
| 100 Day Moving Average (SMA100) | $2.85 |
| 200 Day Moving Average (SMA200) | $2.91 |
Harte-Hanks Statistics
| Average Volume (30 Days) | 279.89K |
|---|---|
| P/E Ratio (Current) | -5.56 |
| EPS (Current) | -$0.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$1.45M |
| Cash Ratio | 0.15 |
| Current Ratio | 1.30 |
| Quick Ratio | 1.30 |
| Debt to Equity | 0.20 |
| Enterprise Value | $29.72M |
| EV to EBITDA | 36.06 |
| EV to Sales | 0.19 |
| Price to Book | 2.08 |
| Price to Cash Flow | 24.81 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.21 |
| Return on Assets | -0.06% |
| Return on Equity | -0.37% |
Harte-Hanks Stock Splits
There has been 1 stock split for Harte-Hanks (HHS). The reverse stock split occured on February 1, 2018 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 1, 2018 | Reverse | 10:1 |
Harte-Hanks Dividends
Harte-Hanks (HHS) last paid a quarterly dividend of $0.085 per share on March 15, 2016. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 8.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 26, 2016 | $0.85 | Quarterly | Mar 15, 2016 | Jan 28, 2016 |
| Nov 27, 2015 | $0.85 | Quarterly | Dec 15, 2015 | Nov 12, 2015 |
| Aug 28, 2015 | $0.85 | Quarterly | Sep 15, 2015 | Aug 20, 2015 |
| May 28, 2015 | $0.85 | Quarterly | Jun 15, 2015 | May 14, 2015 |
| Feb 26, 2015 | $0.85 | Quarterly | Mar 16, 2015 | Jan 29, 2015 |
| Nov 26, 2014 | $0.85 | Quarterly | Dec 15, 2014 | Nov 13, 2014 |
| Aug 28, 2014 | $0.85 | Quarterly | Sep 15, 2014 | Aug 1, 2014 |
| May 29, 2014 | $0.85 | Quarterly | Jun 13, 2014 | May 14, 2014 |
| Feb 27, 2014 | $0.85 | Quarterly | Mar 14, 2014 | Jan 30, 2014 |
| Nov 26, 2013 | $0.85 | Quarterly | Dec 16, 2013 | Nov 4, 2013 |
| Aug 28, 2013 | $0.85 | Quarterly | Sep 16, 2013 | Aug 2, 2013 |
| May 30, 2013 | $0.85 | Quarterly | Jun 14, 2013 | May 7, 2013 |
| Dec 13, 2012 | $0.85 | Quarterly | Dec 28, 2012 | Dec 6, 2012 |
| Nov 28, 2012 | $0.85 | Quarterly | Dec 14, 2012 | Nov 1, 2012 |
| Aug 29, 2012 | $0.85 | Quarterly | Sep 14, 2012 | N/A |
| May 31, 2012 | $0.85 | Quarterly | Jun 15, 2012 | N/A |
| Feb 29, 2012 | $0.85 | Quarterly | Mar 15, 2012 | N/A |
| Nov 30, 2011 | $0.8 | Quarterly | Dec 13, 2011 | N/A |
| Sep 9, 2011 | $0.8 | Quarterly | Sep 27, 2011 | N/A |
| May 18, 2011 | $0.8 | Quarterly | Jun 3, 2011 | N/A |