US Stocks
BGLC
BioNexus Gene Lab Corp Common stock
$6.16
Change
-0.48(-7.23%)
Volume
913.167K($5.86M)
Market Capitalization
$11.07M
BioNexus Gene Lab Corp Common stock Price Charts
BioNexus Gene Lab Corp Common stock Market Segments
After Hours
-0.10(-1.60%)
| Open | $6.26 |
|---|---|
| Close | $6.16 |
| Low | $6.16 |
| Low Change | -0.10 (-1.60%) |
| High | $6.38 |
| High Change | +0.12 (+1.92%) |
| Range | $0.22 |
| Volume | 3.096K |
| Dollar Volume | $19.07K |
Regular Trading Hours
-0.15(-2.29%)
| Open | $6.55 |
|---|---|
| Close | $6.40 |
| Low | $6.12 |
| Low Change | -0.43 (-6.56%) |
| High | $8.24 |
| High Change | +1.69 (+25.80%) |
| Range | $2.12 |
| Volume | 843.201K |
| Dollar Volume | $5.40M |
Premarket
+0.53(+8.67%)
| Open | $6.11 |
|---|---|
| Close | $6.64 |
| Low | $6.03 |
| Low Change | -0.08 (-1.31%) |
| High | $6.77 |
| High Change | +0.66 (+10.80%) |
| Range | $0.74 |
| Volume | 66.87K |
| Dollar Volume | $444.02K |
After Hours Yesterday
-0.21(-3.18%)
| Open | $6.61 |
|---|---|
| Close | $6.40 |
| Low | $6.25 |
| Low Change | -0.36 (-5.45%) |
| High | $6.67 |
| High Change | +0.06 (+0.91%) |
| Range | $0.42 |
| Volume | 32.595K |
| Dollar Volume | $208.61K |
Regular Trading Hours Yesterday
+0.62(+10.30%)
| Open | $6.02 |
|---|---|
| Close | $6.64 |
| Low | $5.56 |
| Low Change | -0.46 (-7.64%) |
| High | $7.24 |
| High Change | +1.22 (+20.27%) |
| Range | $1.68 |
| Volume | 1.507M |
| Dollar Volume | $10.00M |
Premarket Yesterday
-1.09(-15.57%)
| Open | $7.00 |
|---|---|
| Close | $5.91 |
| Low | $5.76 |
| Low Change | -1.24 (-17.71%) |
| High | $7.61 |
| High Change | +0.61 (+8.71%) |
| Range | $1.85 |
| Volume | 524.98K |
| Dollar Volume | $3.10M |
BioNexus Gene Lab Corp Common stock Stock Splits
There have been 2 stock splits for BioNexus Gene Lab Corp Common stock (BGLC). The last reverse stock split occured on April 7, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 7, 2025 | Reverse | 10:1 |
| July 20, 2023 | Reverse | 12:1 |