Live Price
Live Volume
Chart Volume 0
Volume 0
5 secENDRA Life Sciences Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.07(-1.46%)
| Open | $4.81 |
|---|---|
| Close | $4.74 |
| Low | $4.74 |
| Low Change | -0.07 (-1.46%) |
| High | $5.00 |
| High Change | +0.19 (+3.95%) |
| Range | $0.26 |
| Volume | 13.275K |
| Dollar Volume | $62.92K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.10 |
|---|---|
| Close | $5.10 |
| Low | $5.10 |
| Low Change | 0.00 (0.00%) |
| High | $5.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 659 |
| Dollar Volume | $3.36K |
Regular Trading Hours Yesterday
+0.02(+0.40%)
| Open | $4.95 |
|---|---|
| Close | $4.97 |
| Low | $4.90 |
| Low Change | -0.05 (-1.01%) |
| High | $5.14 |
| High Change | +0.19 (+3.84%) |
| Range | $0.24 |
| Volume | 6.274K |
| Dollar Volume | $31.18K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.80 |
|---|---|
| Close | $4.80 |
| Low | $4.80 |
| Low Change | 0.00 (0.00%) |
| High | $4.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $4.80K |
ENDRA Life Sciences News
There is no current news for this stock at the moment.
ENDRA Life Sciences Top Trades
ENDRA Life Sciences's top trade so far today returned +3.95%, while the top short trade returned -5.20%.
ENDRA Life Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $5.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.57 |
| 20 Day Moving Average (SMA20) | $5.79 |
| 50 Day Moving Average (SMA50) | $5.37 |
| 100 Day Moving Average (SMA100) | $5.17 |
| 200 Day Moving Average (SMA200) | $4.79 |
ENDRA Life Sciences Statistics
| Average Volume (30 Days) | 50.59K |
|---|---|
| P/E Ratio (Current) | -1.39 |
| EPS (Current) | -$3.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.84M |
| Cash Ratio | 2.21 |
| Current Ratio | 7.10 |
| Quick Ratio | 7.10 |
| Debt to Equity | 0.00 |
| Enterprise Value | $6.45M |
| EV to EBITDA | -0.99 |
| EV to Sales | — |
| Price to Book | 1.30 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.75% |
| Return on Equity | -0.94% |
ENDRA Life Sciences Stock Splits
There have been 3 stock splits for ENDRA Life Sciences (NDRA). The last reverse stock split occured on November 7, 2024 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 7, 2024 | Reverse | 35:1 |
| Aug 20, 2024 | Reverse | 50:1 |
| Dec 9, 2022 | Reverse | 20:1 |
ENDRA Life Sciences Dividends
There have been no dividends for ENDRA Life Sciences (NDRA).