Live Price
Live Volume
Chart Volume 0
Volume 0
5 secENDRA Life Sciences Market Segments
After Hours
-0.05(-0.84%)
| Open | $5.95 |
|---|---|
| Close | $5.90 |
| Low | $5.90 |
| Low Change | -0.05 (-0.84%) |
| High | $5.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 368 |
| Dollar Volume | $2.17K |
Regular Trading Hours
-0.42(-6.98%)
| Open | $6.02 |
|---|---|
| Close | $5.60 |
| Low | $5.56 |
| Low Change | -0.46 (-7.64%) |
| High | $6.15 |
| High Change | +0.13 (+2.16%) |
| Range | $0.59 |
| Volume | 28.882K |
| Dollar Volume | $161.74K |
Premarket
-0.23(-3.52%)
| Open | $6.51 |
|---|---|
| Close | $6.28 |
| Low | $6.28 |
| Low Change | -0.23 (-3.52%) |
| High | $6.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 600 |
| Dollar Volume | $3.77K |
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.05(+0.86%)
| Open | $5.82 |
|---|---|
| Close | $5.87 |
| Low | $5.50 |
| Low Change | -0.32 (-5.50%) |
| High | $5.90 |
| High Change | +0.08 (+1.37%) |
| Range | $0.40 |
| Volume | 23.539K |
| Dollar Volume | $138.17K |
Premarket Yesterday
*No Trades in Segment
ENDRA Life Sciences News
There is no current news for this stock at the moment.
ENDRA Life Sciences Top Trades
ENDRA Life Sciences's top trade so far today returned +7.01%, while the top short trade returned -14.58%.
ENDRA Life Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $5.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.74 |
| 20 Day Moving Average (SMA20) | $5.25 |
| 50 Day Moving Average (SMA50) | $5.02 |
| 100 Day Moving Average (SMA100) | $5.04 |
| 200 Day Moving Average (SMA200) | $4.76 |
ENDRA Life Sciences Statistics
| Average Volume (30 Days) | 36.11K |
|---|---|
| P/E Ratio (Current) | -1.43 |
| EPS (Current) | -$3.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.84M |
| Cash Ratio | 2.21 |
| Current Ratio | 7.10 |
| Quick Ratio | 7.10 |
| Debt to Equity | 0.00 |
| Enterprise Value | $6.69M |
| EV to EBITDA | -1.03 |
| EV to Sales | — |
| Price to Book | 1.34 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.75% |
| Return on Equity | -0.94% |
ENDRA Life Sciences Stock Splits
There have been 3 stock splits for ENDRA Life Sciences (NDRA). The last reverse stock split occured on November 7, 2024 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 7, 2024 | Reverse | 35:1 |
| Aug 20, 2024 | Reverse | 50:1 |
| Dec 9, 2022 | Reverse | 20:1 |
ENDRA Life Sciences Dividends
There have been no dividends for ENDRA Life Sciences (NDRA).