ENDRA Life Sciences Price Chart
ENDRA Life Sciences Volume Chart
ENDRA Life Sciences Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.04(-0.80%)
| Open | $4.99 |
|---|---|
| Close | $4.95 |
| Low | $4.85 |
| Low Change | -0.14 (-2.80%) |
| High | $5.39 |
| High Change | +0.40 (+8.02%) |
| Range | $0.54 |
| Volume | 2.813K |
| Dollar Volume | $13.92K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.10(+2.08%)
| Open | $4.80 |
|---|---|
| Close | $4.90 |
| Low | $4.80 |
| Low Change | 0.00 (0.00%) |
| High | $4.90 |
| High Change | +0.10 (+2.08%) |
| Range | $0.10 |
| Volume | 1.301K |
| Dollar Volume | $6.37K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.50 |
|---|---|
| Close | $4.50 |
| Low | $4.50 |
| Low Change | 0.00 (0.00%) |
| High | $4.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $450.00 |
ENDRA Life Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $4.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.20 |
| 20 Day Moving Average (SMA20) | $5.12 |
| 50 Day Moving Average (SMA50) | $4.29 |
| 100 Day Moving Average (SMA100) | $4.42 |
| 200 Day Moving Average (SMA200) | $4.93 |
ENDRA Life Sciences Statistics
| Average Volume (30 Days) | 31.51K |
|---|---|
| P/E Ratio (Current) | -.81 |
| EPS (Current) | -$5.66 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.20M |
| Cash Ratio | 1.02 |
| Current Ratio | 1.29 |
| Quick Ratio | 1.29 |
| Debt to Equity | 0.00 |
| Enterprise Value | $4.93M |
| EV to EBITDA | -0.88 |
| EV to Sales | — |
| Price to Book | 2.52 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.82% |
| Return on Equity | -3.11% |
ENDRA Life Sciences Stock Splits
There have been 3 stock splits for ENDRA Life Sciences (NDRA). The last reverse stock split occured on November 7, 2024 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 7, 2024 | Reverse | 35:1 |
| Aug 20, 2024 | Reverse | 50:1 |
| Dec 9, 2022 | Reverse | 20:1 |
ENDRA Life Sciences Dividends
There have been no dividends for ENDRA Life Sciences (NDRA).