Tecogen Price Chart
Tecogen Volume Chart
Tecogen Market Segments
After Hours
-0.18(-3.98%)
| Open | $4.52 |
|---|---|
| Close | $4.34 |
| Low | $4.34 |
| Low Change | -0.18 (-3.98%) |
| High | $4.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 12.988K |
| Dollar Volume | $56.37K |
Regular Trading Hours
-0.39(-8.01%)
| Open | $4.87 |
|---|---|
| Close | $4.48 |
| Low | $4.36 |
| Low Change | -0.51 (-10.47%) |
| High | $5.14 |
| High Change | +0.27 (+5.54%) |
| Range | $0.78 |
| Volume | 432.355K |
| Dollar Volume | $1.94M |
Premarket
+0.12(+2.46%)
| Open | $4.88 |
|---|---|
| Close | $5.00 |
| Low | $4.87 |
| Low Change | -0.01 (-0.20%) |
| High | $5.02 |
| High Change | +0.14 (+2.84%) |
| Range | $0.15 |
| Volume | 2.472K |
| Dollar Volume | $12.36K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.07(+1.42%)
| Open | $4.93 |
|---|---|
| Close | $5.00 |
| Low | $4.86 |
| Low Change | -0.07 (-1.42%) |
| High | $5.02 |
| High Change | +0.09 (+1.83%) |
| Range | $0.16 |
| Volume | 6.696K |
| Dollar Volume | $33.48K |
Regular Trading Hours Yesterday
-0.29(-5.61%)
| Open | $5.17 |
|---|---|
| Close | $4.88 |
| Low | $4.87 |
| Low Change | -0.30 (-5.80%) |
| High | $5.45 |
| High Change | +0.28 (+5.42%) |
| Range | $0.58 |
| Volume | 186.665K |
| Dollar Volume | $910.93K |
Premarket Yesterday
+0.02(+0.36%)
| Open | $5.56 |
|---|---|
| Close | $5.58 |
| Low | $5.21 |
| Low Change | -0.35 (-6.29%) |
| High | $5.58 |
| High Change | +0.02 (+0.36%) |
| Range | $0.37 |
| Volume | 714 |
| Dollar Volume | $3.98K |
Tecogen News
There is no current news for this stock at the moment.
Tecogen Top Trades
Tecogen's top trade so far today returned +5.54%, while the top short trade returned -15.56%.
Tecogen Moving Averages
| 5 Day Moving Average (SMA5) | $4.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.33 |
| 20 Day Moving Average (SMA20) | $5.58 |
| 50 Day Moving Average (SMA50) | $5.42 |
| 100 Day Moving Average (SMA100) | $4.32 |
| 200 Day Moving Average (SMA200) | $5.54 |
Tecogen Statistics
| Average Volume (30 Days) | 336.3K |
|---|---|
| P/E Ratio (Current) | -15.41 |
| EPS (Current) | -$0.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.16M |
| Cash Ratio | 1.06 |
| Current Ratio | 3.02 |
| Quick Ratio | 1.72 |
| Debt to Equity | 0.07 |
| Enterprise Value | $139.60M |
| EV to EBITDA | -18.10 |
| EV to Sales | 5.34 |
| Price to Book | 7.48 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.64 |
| Return on Assets | -0.28% |
| Return on Equity | -0.49% |
Tecogen Stock Splits
There have been no stock splits for Tecogen (TGEN).
Tecogen Dividends
There have been no dividends for Tecogen (TGEN).