US Stocks
BLZE

Backblaze, Inc. Class A Common Stock

$5.55

Change

+0.06(+1.09%)

Volume

284.043K($1.56M)

Market Capitalization

$304.53M

Backblaze Class A Price Charts

Backblaze Class A Price Chart11:4 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM5.555.535.525.505.495.475.46

Backblaze Class A Market Segments

After Hours

+0.05(+0.91%)
Open$5.50
Close$5.55
Low$5.50
Low Change0.00 (0.00%)
High$5.55
High Change+0.05 (+0.91%)
Range$0.05
Volume1.466K
Dollar Volume$8.14K

Regular Trading Hours

-0.06(-0.99%)
Open$5.55
Close$5.50
Low$5.46
Low Change-0.10 (-1.71%)
High$5.60
High Change+0.05 (+0.87%)
Range$0.14
Volume280.314K
Dollar Volume$1.54M

Premarket

-0.10(-1.79%)
Open$5.60
Close$5.50
Low$5.50
Low Change-0.10 (-1.79%)
High$5.60
High Change+0.00 (+0.00%)
Range$0.10
Volume2.263K
Dollar Volume$12.45K

After Hours Yesterday

-0.05(-0.91%)
Open$5.47
Close$5.42
Low$5.42
Low Change-0.05 (-0.91%)
High$5.54
High Change+0.07 (+1.28%)
Range$0.12
Volume61.786K
Dollar Volume$334.88K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$5.49
Close$5.49
Low$5.33
Low Change-0.16 (-2.91%)
High$5.50
High Change+0.01 (+0.09%)
Range$0.17
Volume311.428K
Dollar Volume$1.71M

Premarket Yesterday

+0.00(+0.00%)
Open$5.56
Close$5.56
Low$5.56
Low Change0.00 (0.00%)
High$5.56
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$556.00

Backblaze Class A Stock Splits

There have been no stock splits for Backblaze Class A (BLZE).