⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BLZE

Backblaze, Inc. Class A Common Stock

$18.74
-0.45 (-2.34%)

Volume:

2.137M ($40.74M)
#988 Volume#1534 Dollar Volume

Market Capitalization:

$1.16B
#2460 Market Cap

Backblaze Class A Price Chart

Backblaze Class A Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM19.2018.8318.4718.1017.7317.3717.00

Backblaze Class A Volume Chart

Backblaze Class A Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM416.65K357.13K297.61K238.08K178.56K119.04K59.52K

Backblaze Class A Market Segments

Overnight

+0.00(+0.00%)
Open$18.74
Close$18.74
Low$18.74
Low Change0.00 (0.00%)
High$18.74
High Change+0.00 (+0.00%)
Range$0.00
Volume117
Dollar Volume$2.19K

After Hours

-0.46(-2.40%)
Open$19.20
Close$18.74
Low$15.65
Low Change-3.55 (-18.49%)
High$19.20
High Change+0.00 (+0.00%)
Range$3.55
Volume598.18K
Dollar Volume$11.21M

Regular Trading Hours

+0.20(+1.05%)
Open$18.99
Close$19.19
Low$18.64
Low Change-0.35 (-1.84%)
High$19.77
High Change+0.78 (+4.11%)
Range$1.13
Volume1.53M
Dollar Volume$29.35M

Premarket

-0.22(-1.13%)
Open$19.49
Close$19.27
Low$19.00
Low Change-0.49 (-2.51%)
High$19.64
High Change+0.15 (+0.79%)
Range$0.64
Volume9.158K
Dollar Volume$176.47K

After Hours Yesterday

-0.46(-2.40%)
Open$19.20
Close$18.74
Low$15.65
Low Change-3.55 (-18.49%)
High$19.20
High Change+0.00 (+0.00%)
Range$3.55
Volume598.18K
Dollar Volume$11.21M

Regular Trading Hours Yesterday

+0.20(+1.05%)
Open$18.99
Close$19.19
Low$18.64
Low Change-0.35 (-1.84%)
High$19.77
High Change+0.78 (+4.11%)
Range$1.13
Volume1.53M
Dollar Volume$29.35M

Premarket Yesterday

-0.22(-1.13%)
Open$19.49
Close$19.27
Low$19.00
Low Change-0.49 (-2.51%)
High$19.64
High Change+0.15 (+0.79%)
Range$0.64
Volume9.158K
Dollar Volume$176.47K

Backblaze Class A Top Trades

Backblaze Class A's top trade so far today returned +19.74%, while the top short trade returned -20.84%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Backblaze Class A Moving Averages

5 Day Moving Average (SMA5)$19.47
10 Day Moving Average (SMA10)$19.09
20 Day Moving Average (SMA20)$16.31
50 Day Moving Average (SMA50)$14.07
100 Day Moving Average (SMA100)$9.85
200 Day Moving Average (SMA200)$7.31

Backblaze Class A Statistics

Average Volume (30 Days)2.77M
P/E Ratio (Current)-58.76
EPS (Current)-$0.33
Dividend Yield0.00%
Free Cash Flow$20.60M
Cash Ratio0.47
Current Ratio1.00
Quick Ratio1.00
Debt to Equity0.53
Enterprise Value$1.21B
EV to EBITDA141.27
EV to Sales7.77
Price to Book13.56
Price to Cash Flow41.61
Price to Free Cash Flow58.26
Price to Sales7.68
Return on Assets-0.09%
Return on Equity-0.23%

Backblaze Class A Stock Splits

There have been no stock splits for Backblaze Class A (BLZE).

Backblaze Class A Dividends

There have been no dividends for Backblaze Class A (BLZE).