Backblaze Class A Price Chart
Backblaze Class A Volume Chart
Backblaze Class A Market Segments
After Hours
-0.04(-0.52%)
| Open | $7.67 |
|---|---|
| Close | $7.63 |
| Low | $7.62 |
| Low Change | -0.05 (-0.65%) |
| High | $7.72 |
| High Change | +0.05 (+0.65%) |
| Range | $0.10 |
| Volume | 10.526K |
| Dollar Volume | $80.31K |
Regular Trading Hours
+0.28(+3.72%)
| Open | $7.39 |
|---|---|
| Close | $7.67 |
| Low | $7.29 |
| Low Change | -0.10 (-1.35%) |
| High | $7.73 |
| High Change | +0.34 (+4.60%) |
| Range | $0.44 |
| Volume | 1.057M |
| Dollar Volume | $8.10M |
Premarket
-0.11(-1.49%)
| Open | $7.38 |
|---|---|
| Close | $7.27 |
| Low | $7.23 |
| Low Change | -0.15 (-2.03%) |
| High | $7.50 |
| High Change | +0.12 (+1.63%) |
| Range | $0.27 |
| Volume | 32.154K |
| Dollar Volume | $233.76K |
After Hours Yesterday
-0.02(-0.27%)
| Open | $7.37 |
|---|---|
| Close | $7.35 |
| Low | $7.23 |
| Low Change | -0.14 (-1.90%) |
| High | $7.46 |
| High Change | +0.09 (+1.23%) |
| Range | $0.23 |
| Volume | 4.452K |
| Dollar Volume | $32.72K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $7.38 |
|---|---|
| Close | $7.38 |
| Low | $7.28 |
| Low Change | -0.10 (-1.36%) |
| High | $7.55 |
| High Change | +0.17 (+2.30%) |
| Range | $0.27 |
| Volume | 786.644K |
| Dollar Volume | $5.81M |
Premarket Yesterday
+0.13(+1.77%)
| Open | $7.35 |
|---|---|
| Close | $7.48 |
| Low | $7.24 |
| Low Change | -0.11 (-1.50%) |
| High | $7.48 |
| High Change | +0.13 (+1.77%) |
| Range | $0.24 |
| Volume | 1.15K |
| Dollar Volume | $8.60K |
Backblaze Class A Moving Averages
| 5 Day Moving Average (SMA5) | $7.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.30 |
| 20 Day Moving Average (SMA20) | $6.29 |
| 50 Day Moving Average (SMA50) | $4.73 |
| 100 Day Moving Average (SMA100) | $4.57 |
| 200 Day Moving Average (SMA200) | $6.05 |
Backblaze Class A Statistics
| Average Volume (30 Days) | 2.42M |
|---|---|
| P/E Ratio (Current) | -20.08 |
| EPS (Current) | -$0.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $11.68M |
| Cash Ratio | 0.44 |
| Current Ratio | 1.05 |
| Quick Ratio | 1.05 |
| Debt to Equity | 0.46 |
| Enterprise Value | $458.44M |
| EV to EBITDA | 101.63 |
| EV to Sales | 3.06 |
| Price to Book | 5.27 |
| Price to Cash Flow | 20.30 |
| Price to Free Cash Flow | 38.18 |
| Price to Sales | 2.97 |
| Return on Assets | -0.12% |
| Return on Equity | -0.27% |
Backblaze Class A Stock Splits
There have been no stock splits for Backblaze Class A (BLZE).
Backblaze Class A Dividends
There have been no dividends for Backblaze Class A (BLZE).