Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBackblaze Class A Market Segments
Premarket
+0.17(+1.86%)
| Open | $9.13 |
|---|---|
| Close | $9.30 |
| Low | $9.00 |
| Low Change | -0.13 (-1.40%) |
| High | $9.50 |
| High Change | +0.37 (+4.05%) |
| Range | $0.50 |
| Volume | 17.221K |
| Dollar Volume | $160.16K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.29(+3.12%)
| Open | $9.17 |
|---|---|
| Close | $9.46 |
| Low | $9.12 |
| Low Change | -0.05 (-0.55%) |
| High | $9.46 |
| High Change | +0.29 (+3.12%) |
| Range | $0.34 |
| Volume | 271.94K |
| Dollar Volume | $2.57M |
Regular Trading Hours Yesterday
+0.12(+1.33%)
| Open | $9.03 |
|---|---|
| Close | $9.15 |
| Low | $8.56 |
| Low Change | -0.47 (-5.20%) |
| High | $9.33 |
| High Change | +0.30 (+3.32%) |
| Range | $0.77 |
| Volume | 1.881M |
| Dollar Volume | $17.21M |
Premarket Yesterday
-0.18(-1.94%)
| Open | $9.29 |
|---|---|
| Close | $9.11 |
| Low | $9.05 |
| Low Change | -0.24 (-2.58%) |
| High | $9.30 |
| High Change | +0.01 (+0.11%) |
| Range | $0.25 |
| Volume | 7.866K |
| Dollar Volume | $71.66K |
Backblaze Class A News
Backblaze Class A Top Trades
Backblaze Class A's top trade so far today returned +4.05%, while the top short trade returned -2.11%.
Backblaze Class A Moving Averages
| 5 Day Moving Average (SMA5) | $9.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.13 |
| 20 Day Moving Average (SMA20) | $12.47 |
| 50 Day Moving Average (SMA50) | $14.06 |
| 100 Day Moving Average (SMA100) | $13.41 |
| 200 Day Moving Average (SMA200) | $9.05 |
Backblaze Class A Statistics
| Average Volume (30 Days) | 1.59M |
|---|---|
| P/E Ratio (Current) | -38.45 |
| EPS (Current) | -$0.33 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $20.60M |
| Cash Ratio | 0.47 |
| Current Ratio | 1.00 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.53 |
| Enterprise Value | $799.80M |
| EV to EBITDA | 93.03 |
| EV to Sales | 5.12 |
| Price to Book | 8.87 |
| Price to Cash Flow | 27.23 |
| Price to Free Cash Flow | 38.13 |
| Price to Sales | 5.03 |
| Return on Assets | -0.09% |
| Return on Equity | -0.23% |
Backblaze Class A Stock Splits
There have been no stock splits for Backblaze Class A (BLZE).
Backblaze Class A Dividends
There have been no dividends for Backblaze Class A (BLZE).