US Stocks
BLZE

Backblaze, Inc. Class A Common Stock

$5.39

Change

-0.02(-0.33%)

Volume

354.435K($1.91M)

Market Capitalization

$292.79M

Backblaze Class A Price Charts

Backblaze Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.455.425.405.385.355.335.30

Backblaze Class A Market Segments

After Hours

-0.01(-0.15%)
Open$5.40
Close$5.39
Low$5.39
Low Change-0.01 (-0.19%)
High$5.41
High Change+0.01 (+0.19%)
Range$0.02
Volume40.062K
Dollar Volume$216.02K

Regular Trading Hours

+0.09(+1.60%)
Open$5.31
Close$5.40
Low$5.27
Low Change-0.04 (-0.74%)
High$5.45
High Change+0.14 (+2.64%)
Range$0.18
Volume314.373K
Dollar Volume$1.70M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.03(+0.55%)
Open$5.42
Close$5.45
Low$5.42
Low Change0.00 (0.00%)
High$5.45
High Change+0.03 (+0.55%)
Range$0.03
Volume413
Dollar Volume$2.25K

Regular Trading Hours Yesterday

-0.04(-0.73%)
Open$5.45
Close$5.41
Low$5.39
Low Change-0.07 (-1.19%)
High$5.60
High Change+0.15 (+2.75%)
Range$0.22
Volume193.291K
Dollar Volume$1.05M

Premarket Yesterday

+0.00(+0.00%)
Open$5.45
Close$5.45
Low$5.45
Low Change0.00 (0.00%)
High$5.45
High Change+0.00 (+0.00%)
Range$0.00
Volume115
Dollar Volume$626.75

Backblaze Class A Stock Splits

There have been no stock splits for Backblaze Class A (BLZE).