TETRA Technologies Price Chart
TETRA Technologies Volume Chart
TETRA Technologies Market Segments
Regular Trading Hours
+0.06(+0.55%)
| Open | $10.09 |
|---|---|
| Close | $10.15 |
| Low | $10.06 |
| Low Change | -0.03 (-0.30%) |
| High | $10.40 |
| High Change | +0.31 (+3.07%) |
| Range | $0.34 |
| Volume | 839.799K |
| Dollar Volume | $8.52M |
Premarket
-0.09(-0.88%)
| Open | $10.18 |
|---|---|
| Close | $10.09 |
| Low | $10.05 |
| Low Change | -0.13 (-1.28%) |
| High | $10.23 |
| High Change | +0.05 (+0.49%) |
| Range | $0.18 |
| Volume | 12.313K |
| Dollar Volume | $124.24K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.10%)
| Open | $10.16 |
|---|---|
| Close | $10.17 |
| Low | $10.16 |
| Low Change | 0.00 (0.00%) |
| High | $10.25 |
| High Change | +0.09 (+0.89%) |
| Range | $0.09 |
| Volume | 185.866K |
| Dollar Volume | $1.89M |
Regular Trading Hours Yesterday
-0.24(-2.31%)
| Open | $10.40 |
|---|---|
| Close | $10.16 |
| Low | $10.09 |
| Low Change | -0.31 (-2.98%) |
| High | $10.46 |
| High Change | +0.06 (+0.58%) |
| Range | $0.37 |
| Volume | 1.174M |
| Dollar Volume | $11.93M |
Premarket Yesterday
+0.14(+1.34%)
| Open | $10.45 |
|---|---|
| Close | $10.59 |
| Low | $10.25 |
| Low Change | -0.20 (-1.91%) |
| High | $10.63 |
| High Change | +0.18 (+1.72%) |
| Range | $0.38 |
| Volume | 14.515K |
| Dollar Volume | $153.71K |
TETRA Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $10.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.09 |
| 20 Day Moving Average (SMA20) | $10.25 |
| 50 Day Moving Average (SMA50) | $9.71 |
| 100 Day Moving Average (SMA100) | $9.77 |
| 200 Day Moving Average (SMA200) | $8.62 |
TETRA Technologies Statistics
| Average Volume (30 Days) | 1.52M |
|---|---|
| P/E Ratio (Current) | 203.20 |
| EPS (Current) | $0.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $2.69M |
| Cash Ratio | 0.25 |
| Current Ratio | 2.13 |
| Quick Ratio | 1.27 |
| Debt to Equity | 0.63 |
| Enterprise Value | $1.65B |
| EV to EBITDA | 18.17 |
| EV to Sales | 2.62 |
| Price to Book | 5.24 |
| Price to Cash Flow | 17.76 |
| Price to Free Cash Flow | 559.36 |
| Price to Sales | 2.38 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
TETRA Technologies Stock Splits
There have been 3 stock splits for TETRA Technologies (TTI). The last stock split occured on May 23, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 23, 2006 | Forward | 1:2 |
| Aug 29, 2005 | Forward | 1:1.5 |
| Aug 22, 2003 | Forward | 2:3 |
TETRA Technologies Dividends
There have been no dividends for TETRA Technologies (TTI).