TTI

TETRA Technologies, Inc.

$6.47

-0.34 (-4.92%)

Volume:

2.175M ($14.09M)

#998 Volume #2271 Dollar Volume

Market Capitalization:

$958.03M

#2568 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

TETRA Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$6.47
Close	$6.47
Low	$6.47
Low Change	0.00 (0.00%)
High	$6.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	434.298K
Dollar Volume	$2.81M

Regular Trading Hours

-0.21(-3.14%)

Open	$6.69
Close	$6.48
Low	$6.43
Low Change	-0.27 (-3.96%)
High	$6.76
High Change	+0.07 (+1.05%)
Range	$0.34
Volume	1.74M
Dollar Volume	$11.27M

Premarket

+0.00(+0.00%)

Open	$6.80
Close	$6.80
Low	$6.80
Low Change	0.00 (0.00%)
High	$6.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.028K
Dollar Volume	$6.99K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$6.81
Close	$6.81
Low	$6.81
Low Change	0.00 (0.00%)
High	$6.81
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	287.231K
Dollar Volume	$1.96M

Regular Trading Hours Yesterday

-0.06(-0.80%)

Open	$6.86
Close	$6.81
Low	$6.77
Low Change	-0.09 (-1.31%)
High	$6.96
High Change	+0.10 (+1.46%)
Range	$0.19
Volume	922.114K
Dollar Volume	$6.27M

Premarket Yesterday

*No Trades in Segment

TETRA Technologies News

3 months agoinvesting.com
Tetra Technologies stock tumbles on $100M share offering

TETRA Technologies Top Trades

TETRA Technologies's top trade so far today returned +1.05%, while the top short trade returned -5.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TETRA Technologies Moving Averages

5 Day Moving Average (SMA5)	$6.95
10 Day Moving Average (SMA10)	$6.86
20 Day Moving Average (SMA20)	$7.13
50 Day Moving Average (SMA50)	$8.06
100 Day Moving Average (SMA100)	$9.10
200 Day Moving Average (SMA200)	$9.29

TETRA Technologies Statistics

Average Volume (30 Days)	1.86M
P/E Ratio (Current)	170.50
EPS (Current)	$0.04
Dividend Yield	0.00%
Free Cash Flow	-$15.09M
Cash Ratio	0.97
Current Ratio	2.57
Quick Ratio	1.84
Debt to Equity	0.45
Enterprise Value	$1.04B
EV to EBITDA	11.75
EV to Sales	1.62
Price to Book	2.48
Price to Cash Flow	14.30
Price to Free Cash Flow	—
Price to Sales	1.57
Return on Assets	0.01%
Return on Equity	0.02%

TETRA Technologies Stock Splits

There have been 3 stock splits for TETRA Technologies (TTI). The last stock split occured on May 23, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 23, 2006	Forward	1:2
Aug 29, 2005	Forward	1:1.5
Aug 22, 2003	Forward	2:3

TETRA Technologies Dividends

There have been no dividends for TETRA Technologies (TTI).