US Stocks
TTI

TETRA Technologies, Inc.

$9.40
-0.11 (-1.16%)

Volume:

1.525M ($14.42M)
#1213 Volume#2105 Dollar Volume

Market Capitalization:

$1.27B
#2360 Market Cap

TETRA Technologies Price Chart

TETRA Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.629.569.509.459.399.339.27

TETRA Technologies Volume Chart

TETRA Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM92.73K79.48K66.23K52.99K39.74K26.49K13.25K

TETRA Technologies Market Segments

After Hours

-0.05(-0.53%)
Open$9.45
Close$9.40
Low$9.40
Low Change-0.05 (-0.53%)
High$9.62
High Change+0.17 (+1.80%)
Range$0.22
Volume1.258K
Dollar Volume$11.83K

Regular Trading Hours

-0.18(-1.82%)
Open$9.63
Close$9.46
Low$9.15
Low Change-0.48 (-4.98%)
High$9.63
High Change+0.00 (+0.00%)
Range$0.48
Volume1.517M
Dollar Volume$14.34M

Premarket

+0.05(+0.53%)
Open$9.37
Close$9.42
Low$9.37
Low Change0.00 (0.00%)
High$9.64
High Change+0.27 (+2.88%)
Range$0.27
Volume7.59K
Dollar Volume$71.50K

After Hours Yesterday

-0.02(-0.21%)
Open$9.52
Close$9.50
Low$9.50
Low Change-0.02 (-0.21%)
High$9.56
High Change+0.04 (+0.42%)
Range$0.06
Volume4.724K
Dollar Volume$44.88K

Regular Trading Hours Yesterday

-0.19(-1.96%)
Open$9.70
Close$9.51
Low$9.46
Low Change-0.24 (-2.47%)
High$10.21
High Change+0.51 (+5.26%)
Range$0.75
Volume2.648M
Dollar Volume$25.18M

Premarket Yesterday

+0.01(+0.10%)
Open$9.89
Close$9.90
Low$9.76
Low Change-0.13 (-1.31%)
High$10.02
High Change+0.13 (+1.31%)
Range$0.26
Volume17.337K
Dollar Volume$171.64K

TETRA Technologies Moving Averages

5 Day Moving Average (SMA5)$9.68
10 Day Moving Average (SMA10)$9.43
20 Day Moving Average (SMA20)$8.95
50 Day Moving Average (SMA50)$8.89
100 Day Moving Average (SMA100)$9.61
200 Day Moving Average (SMA200)$7.64

TETRA Technologies Statistics

Average Volume (30 Days)1.71M
P/E Ratio (Current)487.00
EPS (Current)$0.02
Dividend Yield0.00%
Free Cash Flow$19.54M
Cash Ratio0.49
Current Ratio2.12
Quick Ratio1.35
Debt to Equity0.64
Enterprise Value$1.43B
EV to EBITDA14.76
EV to Sales2.26
Price to Book4.64
Price to Cash Flow13.13
Price to Free Cash Flow67.44
Price to Sales2.09
Return on Assets0.00%
Return on Equity0.01%

TETRA Technologies Stock Splits

There have been 3 stock splits for TETRA Technologies (TTI). The last stock split occured on May 23, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 23, 2006Forward1:2
Aug 29, 2005Forward1:1.5
Aug 22, 2003Forward2:3

TETRA Technologies Dividends

There have been no dividends for TETRA Technologies (TTI).