TTI

TETRA Technologies, Inc.

$5.97

-0.07 (-1.08%)

Volume:

1.992M ($11.87M)

#1195 Volume #2346 Dollar Volume

Market Capitalization:

$883.99M

#2568 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

TETRA Technologies Market Segments

Overnight

+0.00(+0.00%)

Open	$6.09
Close	$6.09
Low	$6.09
Low Change	0.00 (0.00%)
High	$6.09
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$609.00

After Hours

+0.01(+0.17%)

Open	$5.96
Close	$5.97
Low	$5.96
Low Change	0.00 (0.00%)
High	$5.97
High Change	+0.01 (+0.17%)
Range	$0.01
Volume	367.36K
Dollar Volume	$2.19M

Regular Trading Hours

-0.05(-0.75%)

Open	$6.00
Close	$5.96
Low	$5.93
Low Change	-0.07 (-1.17%)
High	$6.04
High Change	+0.04 (+0.67%)
Range	$0.11
Volume	1.624M
Dollar Volume	$9.67M

Premarket

+0.00(+0.00%)

Open	$6.01
Close	$6.01
Low	$6.01
Low Change	0.00 (0.00%)
High	$6.01
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	191
Dollar Volume	$1.15K

After Hours Yesterday

-0.01(-0.17%)

Open	$6.06
Close	$6.05
Low	$6.03
Low Change	-0.03 (-0.50%)
High	$6.06
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	418.063K
Dollar Volume	$2.53M

Regular Trading Hours Yesterday

+0.29(+4.96%)

Open	$5.75
Close	$6.04
Low	$5.74
Low Change	-0.01 (-0.17%)
High	$6.10
High Change	+0.35 (+6.00%)
Range	$0.36
Volume	2.285M
Dollar Volume	$13.79M

Premarket Yesterday

-0.05(-0.86%)

Open	$5.82
Close	$5.77
Low	$5.77
Low Change	-0.05 (-0.86%)
High	$6.21
High Change	+0.39 (+6.70%)
Range	$0.44
Volume	4.247K
Dollar Volume	$24.51K

TETRA Technologies News

5 months agoinvesting.com
Tetra Technologies stock tumbles on $100M share offering

TETRA Technologies Top Trades

TETRA Technologies's top trade so far today returned +0.67%, while the top short trade returned -1.41%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TETRA Technologies Moving Averages

5 Day Moving Average (SMA5)	$5.53
10 Day Moving Average (SMA10)	$5.42
20 Day Moving Average (SMA20)	$5.69
50 Day Moving Average (SMA50)	$6.22
100 Day Moving Average (SMA100)	$7.72
200 Day Moving Average (SMA200)	$8.78

TETRA Technologies Statistics

Average Volume (30 Days)	2.11M
P/E Ratio (Current)	152.75
EPS (Current)	$0.04
Dividend Yield	0.00%
Free Cash Flow	-$15.09M
Cash Ratio	0.97
Current Ratio	2.57
Quick Ratio	1.84
Debt to Equity	0.45
Enterprise Value	$933.46M
EV to EBITDA	10.56
EV to Sales	1.45
Price to Book	2.22
Price to Cash Flow	12.81
Price to Free Cash Flow	—
Price to Sales	1.41
Return on Assets	0.01%
Return on Equity	0.02%

TETRA Technologies Stock Splits

There have been 3 stock splits for TETRA Technologies (TTI). The last stock split occured on May 23, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 23, 2006	Forward	1:2
Aug 29, 2005	Forward	1:1.5
Aug 22, 2003	Forward	2:3

TETRA Technologies Dividends

There have been no dividends for TETRA Technologies (TTI).