TETRA Technologies Price Chart
TETRA Technologies Volume Chart
TETRA Technologies Market Segments
After Hours
+0.10(+1.32%)
| Open | $7.70 |
|---|---|
| Close | $7.80 |
| Low | $7.70 |
| Low Change | 0.00 (0.00%) |
| High | $7.84 |
| High Change | +0.14 (+1.82%) |
| Range | $0.14 |
| Volume | 336.984K |
| Dollar Volume | $2.63M |
Regular Trading Hours
+0.01(+0.13%)
| Open | $7.70 |
|---|---|
| Close | $7.71 |
| Low | $7.43 |
| Low Change | -0.27 (-3.51%) |
| High | $7.87 |
| High Change | +0.17 (+2.16%) |
| Range | $0.44 |
| Volume | 1.306M |
| Dollar Volume | $10.07M |
Premarket
+0.00(+0.00%)
| Open | $8.00 |
|---|---|
| Close | $8.00 |
| Low | $8.00 |
| Low Change | 0.00 (0.00%) |
| High | $8.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $800.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.03(+0.39%)
| Open | $7.62 |
|---|---|
| Close | $7.65 |
| Low | $7.62 |
| Low Change | 0.00 (0.00%) |
| High | $7.65 |
| High Change | +0.03 (+0.39%) |
| Range | $0.03 |
| Volume | 293.638K |
| Dollar Volume | $2.25M |
Regular Trading Hours Yesterday
+0.09(+1.20%)
| Open | $7.53 |
|---|---|
| Close | $7.62 |
| Low | $7.10 |
| Low Change | -0.43 (-5.66%) |
| High | $7.67 |
| High Change | +0.14 (+1.86%) |
| Range | $0.57 |
| Volume | 1.502M |
| Dollar Volume | $11.45M |
Premarket Yesterday
+0.16(+2.20%)
| Open | $7.27 |
|---|---|
| Close | $7.43 |
| Low | $7.27 |
| Low Change | 0.00 (0.00%) |
| High | $7.43 |
| High Change | +0.16 (+2.20%) |
| Range | $0.16 |
| Volume | 2.464K |
| Dollar Volume | $18.31K |
TETRA Technologies News
TETRA Technologies Top Trades
TETRA Technologies's top trade so far today returned +5.52%, while the top short trade returned -7.13%.
TETRA Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $7.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.29 |
| 20 Day Moving Average (SMA20) | $8.80 |
| 50 Day Moving Average (SMA50) | $9.71 |
| 100 Day Moving Average (SMA100) | $9.35 |
| 200 Day Moving Average (SMA200) | $9.27 |
TETRA Technologies Statistics
| Average Volume (30 Days) | 1.86M |
|---|---|
| P/E Ratio (Current) | 146.20 |
| EPS (Current) | $0.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $2.69M |
| Cash Ratio | 0.25 |
| Current Ratio | 2.13 |
| Quick Ratio | 1.27 |
| Debt to Equity | 0.63 |
| Enterprise Value | $1.23B |
| EV to EBITDA | 13.52 |
| EV to Sales | 1.95 |
| Price to Book | 3.77 |
| Price to Cash Flow | 12.78 |
| Price to Free Cash Flow | 402.45 |
| Price to Sales | 1.72 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
TETRA Technologies Stock Splits
There have been 3 stock splits for TETRA Technologies (TTI). The last stock split occured on May 23, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 23, 2006 | Forward | 1:2 |
| Aug 29, 2005 | Forward | 1:1.5 |
| Aug 22, 2003 | Forward | 2:3 |
TETRA Technologies Dividends
There have been no dividends for TETRA Technologies (TTI).