Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIntercont (Cayman) Ordinary shares Market Segments
After Hours
+0.03(+2.03%)
| Open | $1.48 |
|---|---|
| Close | $1.51 |
| Low | $1.43 |
| Low Change | -0.05 (-3.38%) |
| High | $1.55 |
| High Change | +0.07 (+4.73%) |
| Range | $0.12 |
| Volume | 10.765K |
| Dollar Volume | $16.26K |
Regular Trading Hours
+0.10(+7.41%)
| Open | $1.35 |
|---|---|
| Close | $1.45 |
| Low | $1.34 |
| Low Change | -0.01 (-0.74%) |
| High | $1.67 |
| High Change | +0.32 (+23.70%) |
| Range | $0.33 |
| Volume | 275.108K |
| Dollar Volume | $398.91K |
Premarket
+0.09(+7.50%)
| Open | $1.20 |
|---|---|
| Close | $1.29 |
| Low | $1.18 |
| Low Change | -0.02 (-1.67%) |
| High | $1.33 |
| High Change | +0.13 (+10.83%) |
| Range | $0.15 |
| Volume | 9.254K |
| Dollar Volume | $11.94K |
Overnight
-0.01(-0.85%)
| Open | $1.17 |
|---|---|
| Close | $1.16 |
| Low | $1.16 |
| Low Change | -0.01 (-0.85%) |
| High | $1.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 230 |
| Dollar Volume | $266.80 |
After Hours Yesterday
+0.04(+3.17%)
| Open | $1.26 |
|---|---|
| Close | $1.30 |
| Low | $0.83 |
| Low Change | -0.43 (-34.13%) |
| High | $1.32 |
| High Change | +0.06 (+4.76%) |
| Range | $0.49 |
| Volume | 63.792K |
| Dollar Volume | $82.93K |
Regular Trading Hours Yesterday
-0.02(-1.54%)
| Open | $1.30 |
|---|---|
| Close | $1.28 |
| Low | $1.28 |
| Low Change | -0.02 (-1.54%) |
| High | $1.35 |
| High Change | +0.05 (+3.85%) |
| Range | $0.07 |
| Volume | 12.928K |
| Dollar Volume | $16.55K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.27 |
|---|---|
| Close | $1.27 |
| Low | $1.27 |
| Low Change | 0.00 (0.00%) |
| High | $1.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.1K |
| Dollar Volume | $1.40K |
Intercont (Cayman) Ordinary shares News
There is no current news for this stock at the moment.
Intercont (Cayman) Ordinary shares Top Trades
Intercont (Cayman) Ordinary shares's top trade so far today returned +41.53%, while the top short trade returned -14.37%.
Intercont (Cayman) Ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $1.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.35 |
| 20 Day Moving Average (SMA20) | $1.54 |
| 50 Day Moving Average (SMA50) | $2.74 |
| 100 Day Moving Average (SMA100) | $2.94 |
| 200 Day Moving Average (SMA200) | $2.04 |
Intercont (Cayman) Ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Intercont (Cayman) Ordinary shares Stock Splits
There have been 4 stock splits for Intercont (Cayman) Ordinary shares (NCT). The last reverse stock split occured on September 17, 2026 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 17, 2026 | Reverse | 25:1 |
| Apr 2, 2026 | Reverse | 25:1 |
| Oct 23, 2014 | Reverse | 2:1 |
| Aug 19, 2014 | Reverse | 3:1 |
Intercont (Cayman) Ordinary shares Dividends
There have been no dividends for Intercont (Cayman) Ordinary shares (NCT).