US Stocks
BDN

Brandywine Realty Trust

$3.96

Change

+0.22(+5.96%)

Volume

3.179M($12.43M)

Market Capitalization

$684.26M

Brandywine Realty Trust Price Charts

Brandywine Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.973.943.923.893.873.843.81

Brandywine Realty Trust Market Segments

After Hours

+0.07(+1.87%)
Open$3.89
Close$3.96
Low$3.89
Low Change0.00 (0.00%)
High$3.97
High Change+0.08 (+2.05%)
Range$0.08
Volume5.668K
Dollar Volume$22.46K

Regular Trading Hours

+0.14(+3.71%)
Open$3.77
Close$3.91
Low$3.76
Low Change-0.01 (-0.27%)
High$3.94
High Change+0.17 (+4.51%)
Range$0.18
Volume3.173M
Dollar Volume$12.41M

Premarket

+0.00(+0.00%)
Open$3.84
Close$3.84
Low$3.84
Low Change0.00 (0.00%)
High$3.84
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$767.40

After Hours Yesterday

+0.05(+1.33%)
Open$3.75
Close$3.80
Low$3.75
Low Change0.00 (0.00%)
High$3.80
High Change+0.05 (+1.33%)
Range$0.05
Volume208
Dollar Volume$790.40

Regular Trading Hours Yesterday

-0.01(-0.27%)
Open$3.75
Close$3.74
Low$3.69
Low Change-0.06 (-1.60%)
High$3.85
High Change+0.10 (+2.67%)
Range$0.16
Volume2.016M
Dollar Volume$7.54M

Premarket Yesterday

-0.36(-8.65%)
Open$4.16
Close$3.80
Low$3.78
Low Change-0.38 (-9.13%)
High$4.16
High Change+0.00 (+0.00%)
Range$0.38
Volume3.133K
Dollar Volume$11.91K

Brandywine Realty Trust Stock Splits

There have been no stock splits for Brandywine Realty Trust (BDN).