⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BDN

Brandywine Realty Trust

$3.02
+0.05 (+1.62%)

Volume:

1.151M ($3.48M)
#1471 Volume#3032 Dollar Volume

Market Capitalization:

$526.91M
#3003 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Brandywine Realty Trust Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.27%)
Open$3.01
Close$3.02
Low$3.01
Low Change0.00 (0.00%)
High$3.02
High Change+0.01 (+0.27%)
Range$0.01
Volume155.263K
Dollar Volume$468.61K

Regular Trading Hours

+0.02(+0.67%)
Open$3.00
Close$3.02
Low$2.96
Low Change-0.05 (-1.50%)
High$3.03
High Change+0.03 (+0.83%)
Range$0.07
Volume995.7K
Dollar Volume$3.01M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.05(+1.68%)
Open$2.97
Close$3.02
Low$2.97
Low Change0.00 (0.00%)
High$3.02
High Change+0.05 (+1.68%)
Range$0.05
Volume232.997K
Dollar Volume$703.65K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$2.97
Close$2.97
Low$2.94
Low Change-0.04 (-1.18%)
High$3.00
High Change+0.03 (+0.84%)
Range$0.06
Volume1.158M
Dollar Volume$3.44M

Premarket Yesterday

-0.02(-0.67%)
Open$3.00
Close$2.98
Low$2.98
Low Change-0.02 (-0.67%)
High$3.00
High Change+0.00 (+0.00%)
Range$0.02
Volume2.002K
Dollar Volume$5.97K

Brandywine Realty Trust News

There is no current news for this stock at the moment.

Brandywine Realty Trust Top Trades

Brandywine Realty Trust's top trade so far today returned +2.20%, while the top short trade returned -1.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Brandywine Realty Trust Moving Averages

5 Day Moving Average (SMA5)$3.04
10 Day Moving Average (SMA10)$3.04
20 Day Moving Average (SMA20)$3.07
50 Day Moving Average (SMA50)$3.11
100 Day Moving Average (SMA100)$3.09
200 Day Moving Average (SMA200)$3.04

Brandywine Realty Trust Statistics

Average Volume (30 Days)1.91M
P/E Ratio (Current)-3.59
EPS (Current)-$0.83
Dividend Yield13.44%
Free Cash Flow$8.70M
Cash Ratio0.19
Current Ratio1.58
Quick Ratio1.58
Debt to Equity3.79
Enterprise Value$3.09B
EV to EBITDA11.82
EV to Sales6.21
Price to Book0.74
Price to Cash Flow4.21
Price to Free Cash Flow58.97
Price to Sales1.03
Return on Assets-0.04%
Return on Equity-0.21%

Brandywine Realty Trust Stock Splits

There have been no stock splits for Brandywine Realty Trust (BDN).

Brandywine Realty Trust Dividends

Brandywine Realty Trust (BDN) last paid a quarterly dividend of $0.08 per share on July 22, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 10.60%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 8, 2026$0.08QuarterlyJul 22, 2026May 28, 2026
Apr 2, 2026$0.08QuarterlyApr 16, 2026Feb 18, 2026
Jan 7, 2026$0.08QuarterlyJan 22, 2026Dec 10, 2025
Oct 9, 2025$0.08QuarterlyOct 23, 2025Sep 26, 2025
Jul 2, 2025$0.15QuarterlyJul 17, 2025May 21, 2025
Apr 3, 2025$0.15QuarterlyApr 17, 2025Feb 19, 2025
Jan 8, 2025$0.15QuarterlyJan 23, 2025Dec 10, 2024
Oct 9, 2024$0.15QuarterlyOct 24, 2024Sep 25, 2024
Jul 3, 2024$0.15QuarterlyJul 18, 2024May 23, 2024
Apr 3, 2024$0.15QuarterlyApr 18, 2024Feb 14, 2024
Jan 3, 2024$0.15QuarterlyJan 18, 2024Dec 5, 2023
Oct 3, 2023$0.15QuarterlyOct 18, 2023Sep 20, 2023
Jul 5, 2023$0.19QuarterlyJul 20, 2023May 25, 2023
Apr 4, 2023$0.19QuarterlyApr 19, 2023Feb 16, 2023
Jan 4, 2023$0.19QuarterlyJan 19, 2023Dec 6, 2022
Oct 5, 2022$0.19QuarterlyOct 20, 2022Sep 13, 2022
Jul 5, 2022$0.19QuarterlyJul 20, 2022May 18, 2022
Apr 5, 2022$0.19QuarterlyApr 20, 2022Feb 23, 2022
Jan 4, 2022$0.19QuarterlyJan 19, 2022Dec 7, 2021
Oct 5, 2021$0.19QuarterlyOct 20, 2021Sep 14, 2021