⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BDN

Brandywine Realty Trust

$2.63
+0.09 (+3.54%)

Volume:

2.083M ($5.47M)
#1138 Volume#2793 Dollar Volume

Market Capitalization:

$459.14M
#3049 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Brandywine Realty Trust Market Segments

After Hours

+0.01(+0.38%)
Open$2.62
Close$2.63
Low$2.62
Low Change0.00 (0.00%)
High$2.63
High Change+0.01 (+0.38%)
Range$0.01
Volume257.304K
Dollar Volume$676.71K

Regular Trading Hours

+0.06(+2.14%)
Open$2.57
Close$2.63
Low$2.57
Low Change0.00 (0.00%)
High$2.69
High Change+0.12 (+4.67%)
Range$0.12
Volume1.815M
Dollar Volume$4.76M

Premarket

-0.02(-0.77%)
Open$2.59
Close$2.57
Low$2.53
Low Change-0.06 (-2.32%)
High$2.59
High Change+0.00 (+0.00%)
Range$0.06
Volume10.75K
Dollar Volume$27.63K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$2.53
Close$2.53
Low$2.53
Low Change0.00 (0.00%)
High$2.53
High Change+0.00 (+0.00%)
Range$0.00
Volume266.544K
Dollar Volume$674.36K

Regular Trading Hours Yesterday

-0.11(-4.15%)
Open$2.65
Close$2.54
Low$2.53
Low Change-0.12 (-4.53%)
High$2.67
High Change+0.02 (+0.75%)
Range$0.14
Volume1.39M
Dollar Volume$3.53M

Premarket Yesterday

*No Trades in Segment

Brandywine Realty Trust News

There is no current news for this stock at the moment.

Brandywine Realty Trust Top Trades

Brandywine Realty Trust's top trade so far today returned +6.32%, while the top short trade returned -2.60%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Brandywine Realty Trust Moving Averages

5 Day Moving Average (SMA5)$2.67
10 Day Moving Average (SMA10)$2.72
20 Day Moving Average (SMA20)$2.80
50 Day Moving Average (SMA50)$2.96
100 Day Moving Average (SMA100)$3.05
200 Day Moving Average (SMA200)$3.00

Brandywine Realty Trust Statistics

Average Volume (30 Days)1.82M
P/E Ratio (Current)-3.23
EPS (Current)-$0.83
Dividend Yield14.89%
Free Cash Flow$8.70M
Cash Ratio0.19
Current Ratio1.58
Quick Ratio1.58
Debt to Equity3.79
Enterprise Value$3.04B
EV to EBITDA11.62
EV to Sales6.10
Price to Book0.67
Price to Cash Flow3.79
Price to Free Cash Flow53.03
Price to Sales0.93
Return on Assets-0.04%
Return on Equity-0.21%

Brandywine Realty Trust Stock Splits

There have been no stock splits for Brandywine Realty Trust (BDN).

Brandywine Realty Trust Dividends

Brandywine Realty Trust (BDN) last paid a quarterly dividend of $0.08 per share on October 22, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 12.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 8, 2026$0.08QuarterlyOct 22, 2026Sep 15, 2026
Jul 8, 2026$0.08QuarterlyJul 22, 2026May 28, 2026
Apr 2, 2026$0.08QuarterlyApr 16, 2026Feb 18, 2026
Jan 7, 2026$0.08QuarterlyJan 22, 2026Dec 10, 2025
Oct 9, 2025$0.08QuarterlyOct 23, 2025Sep 26, 2025
Jul 2, 2025$0.15QuarterlyJul 17, 2025May 21, 2025
Apr 3, 2025$0.15QuarterlyApr 17, 2025Feb 19, 2025
Jan 8, 2025$0.15QuarterlyJan 23, 2025Dec 10, 2024
Oct 9, 2024$0.15QuarterlyOct 24, 2024Sep 25, 2024
Jul 3, 2024$0.15QuarterlyJul 18, 2024May 23, 2024
Apr 3, 2024$0.15QuarterlyApr 18, 2024Feb 14, 2024
Jan 3, 2024$0.15QuarterlyJan 18, 2024Dec 5, 2023
Oct 3, 2023$0.15QuarterlyOct 18, 2023Sep 20, 2023
Jul 5, 2023$0.19QuarterlyJul 20, 2023May 25, 2023
Apr 4, 2023$0.19QuarterlyApr 19, 2023Feb 16, 2023
Jan 4, 2023$0.19QuarterlyJan 19, 2023Dec 6, 2022
Oct 5, 2022$0.19QuarterlyOct 20, 2022Sep 13, 2022
Jul 5, 2022$0.19QuarterlyJul 20, 2022May 18, 2022
Apr 5, 2022$0.19QuarterlyApr 20, 2022Feb 23, 2022
Jan 4, 2022$0.19QuarterlyJan 19, 2022Dec 7, 2021