⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BDN

Brandywine Realty Trust

$3.09
+0.00 (+0.11%)

Volume:

1.116M ($3.45M)
#1515 Volume#3082 Dollar Volume

Market Capitalization:

$540.05M
#3012 Market Cap

Brandywine Realty Trust Price Chart

Brandywine Realty Trust Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM3.173.163.143.133.123.103.09

Brandywine Realty Trust Volume Chart

Brandywine Realty Trust Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM263.27K225.66K188.05K150.44K112.83K75.22K37.61K

Brandywine Realty Trust Market Segments

After Hours

+0.00(+0.11%)
Open$3.09
Close$3.09
Low$3.09
Low Change0.00 (0.00%)
High$3.09
High Change+0.00 (+0.11%)
Range$0.00
Volume263.921K
Dollar Volume$816.44K

Regular Trading Hours

-0.09(-2.83%)
Open$3.18
Close$3.09
Low$3.09
Low Change-0.09 (-2.86%)
High$3.18
High Change+0.00 (+0.00%)
Range$0.09
Volume850.937K
Dollar Volume$2.63M

Premarket

+0.00(+0.00%)
Open$3.18
Close$3.18
Low$3.18
Low Change0.00 (0.00%)
High$3.18
High Change+0.00 (+0.00%)
Range$0.00
Volume1.599K
Dollar Volume$5.09K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.11%)
Open$3.09
Close$3.09
Low$3.09
Low Change0.00 (0.00%)
High$3.09
High Change+0.00 (+0.11%)
Range$0.00
Volume263.921K
Dollar Volume$816.44K

Regular Trading Hours Yesterday

-0.09(-2.83%)
Open$3.18
Close$3.09
Low$3.09
Low Change-0.09 (-2.86%)
High$3.18
High Change+0.00 (+0.00%)
Range$0.09
Volume850.937K
Dollar Volume$2.63M

Premarket Yesterday

+0.00(+0.00%)
Open$3.18
Close$3.18
Low$3.18
Low Change0.00 (0.00%)
High$3.18
High Change+0.00 (+0.00%)
Range$0.00
Volume1.599K
Dollar Volume$5.09K

Brandywine Realty Trust News

There is no current news for this stock at the moment.

Brandywine Realty Trust Top Trades

Brandywine Realty Trust's top trade so far today returned +0.15%, while the top short trade returned -2.91%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Brandywine Realty Trust Moving Averages

5 Day Moving Average (SMA5)$3.14
10 Day Moving Average (SMA10)$3.15
20 Day Moving Average (SMA20)$3.11
50 Day Moving Average (SMA50)$3.15
100 Day Moving Average (SMA100)$3.02
200 Day Moving Average (SMA200)$3.07

Brandywine Realty Trust Statistics

Average Volume (30 Days)2.14M
P/E Ratio (Current)-3.78
EPS (Current)-$0.83
Dividend Yield12.76%
Free Cash Flow$8.70M
Cash Ratio0.19
Current Ratio1.58
Quick Ratio1.58
Debt to Equity3.79
Enterprise Value$3.12B
EV to EBITDA11.92
EV to Sales6.26
Price to Book0.78
Price to Cash Flow4.44
Price to Free Cash Flow62.14
Price to Sales1.09
Return on Assets-0.04%
Return on Equity-0.21%

Brandywine Realty Trust Stock Splits

There have been no stock splits for Brandywine Realty Trust (BDN).

Brandywine Realty Trust Dividends

Brandywine Realty Trust (BDN) last paid a quarterly dividend of $0.08 per share on July 22, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 10.34%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 8, 2026$0.08QuarterlyJul 22, 2026May 28, 2026
Apr 2, 2026$0.08QuarterlyApr 16, 2026Feb 18, 2026
Jan 7, 2026$0.08QuarterlyJan 22, 2026Dec 10, 2025
Oct 9, 2025$0.08QuarterlyOct 23, 2025Sep 26, 2025
Jul 2, 2025$0.15QuarterlyJul 17, 2025May 21, 2025
Apr 3, 2025$0.15QuarterlyApr 17, 2025Feb 19, 2025
Jan 8, 2025$0.15QuarterlyJan 23, 2025Dec 10, 2024
Oct 9, 2024$0.15QuarterlyOct 24, 2024Sep 25, 2024
Jul 3, 2024$0.15QuarterlyJul 18, 2024May 23, 2024
Apr 3, 2024$0.15QuarterlyApr 18, 2024Feb 14, 2024
Jan 3, 2024$0.15QuarterlyJan 18, 2024Dec 5, 2023
Oct 3, 2023$0.15QuarterlyOct 18, 2023Sep 20, 2023
Jul 5, 2023$0.19QuarterlyJul 20, 2023May 25, 2023
Apr 4, 2023$0.19QuarterlyApr 19, 2023Feb 16, 2023
Jan 4, 2023$0.19QuarterlyJan 19, 2023Dec 6, 2022
Oct 5, 2022$0.19QuarterlyOct 20, 2022Sep 13, 2022
Jul 5, 2022$0.19QuarterlyJul 20, 2022May 18, 2022
Apr 5, 2022$0.19QuarterlyApr 20, 2022Feb 23, 2022
Jan 4, 2022$0.19QuarterlyJan 19, 2022Dec 7, 2021
Oct 5, 2021$0.19QuarterlyOct 20, 2021Sep 14, 2021