⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SND

Smart Sand, Inc. Common Stock

$4.28
-0.43 (-9.13%)

Volume:

238.878K ($1.02M)
#2328 Volume#3219 Dollar Volume

Market Capitalization:

$183.98M
#3749 Market Cap

Smart Sand Price Chart

Smart Sand Price Chart4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM12:29 PM4.584.534.484.424.374.324.27

Smart Sand Volume Chart

Smart Sand Volume Chart4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM12:29 PM17.59K15.08K12.56K10.05K7.54K5.03K2.51K

Smart Sand Market Segments

Regular Trading Hours

-0.30(-6.55%)
Open$4.58
Close$4.28
Low$4.27
Low Change-0.31 (-6.77%)
High$4.58
High Change+0.00 (+0.00%)
Range$0.31
Volume238.878K
Dollar Volume$1.02M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.72
Close$4.72
Low$4.72
Low Change0.00 (0.00%)
High$4.72
High Change+0.00 (+0.00%)
Range$0.00
Volume34.82K
Dollar Volume$164.35K

Regular Trading Hours Yesterday

+0.14(+3.06%)
Open$4.57
Close$4.71
Low$4.54
Low Change-0.03 (-0.66%)
High$4.74
High Change+0.17 (+3.61%)
Range$0.20
Volume255.618K
Dollar Volume$1.20M

Premarket Yesterday

*No Trades in Segment

Smart Sand News

There is no current news for this stock at the moment.

Smart Sand Top Trades

Smart Sand's top trade so far today returned +0.23%, while the top short trade returned -6.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Smart Sand Moving Averages

5 Day Moving Average (SMA5)$4.78
10 Day Moving Average (SMA10)$4.78
20 Day Moving Average (SMA20)$4.81
50 Day Moving Average (SMA50)$4.91
100 Day Moving Average (SMA100)$4.85
200 Day Moving Average (SMA200)$4.21

Smart Sand Statistics

Average Volume (30 Days)451.71K
P/E Ratio (Current)9.14
EPS (Current)$0.51
Dividend Yield2.97%
Free Cash Flow$28.18M
Cash Ratio0.39
Current Ratio1.66
Quick Ratio1.05
Debt to Equity0.06
Enterprise Value$194.76M
EV to EBITDA7.17
EV to Sales0.54
Price to Book0.86
Price to Cash Flow5.21
Price to Free Cash Flow7.11
Price to Sales0.56
Return on Assets0.06%
Return on Equity0.09%

Smart Sand Stock Splits

There have been no stock splits for Smart Sand (SND).

Smart Sand Dividends

Smart Sand (SND) last paid a special dividend of $0.1 per share on August 12, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 28, 2026$0.1SpecialAug 12, 2026Jul 16, 2026
Apr 22, 2026$0.1SpecialMay 5, 2026Apr 9, 2026
Dec 2, 2025$0.05SpecialDec 16, 2025Nov 18, 2025
Aug 4, 2025$0.1SpecialAug 14, 2025Jul 23, 2025
Oct 15, 2024$0.1SpecialOct 28, 2024Oct 3, 2024