Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSmart Sand Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.21 |
|---|---|
| Close | $5.21 |
| Low | $5.21 |
| Low Change | 0.00 (0.00%) |
| High | $5.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.353K |
| Dollar Volume | $95.62K |
Regular Trading Hours
+0.02(+0.38%)
| Open | $5.20 |
|---|---|
| Close | $5.22 |
| Low | $5.18 |
| Low Change | -0.02 (-0.36%) |
| High | $5.43 |
| High Change | +0.23 (+4.42%) |
| Range | $0.25 |
| Volume | 167.186K |
| Dollar Volume | $872.71K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.20 |
|---|---|
| Close | $5.20 |
| Low | $5.20 |
| Low Change | 0.00 (0.00%) |
| High | $5.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.397K |
| Dollar Volume | $111.26K |
Regular Trading Hours Yesterday
-0.23(-4.24%)
| Open | $5.43 |
|---|---|
| Close | $5.20 |
| Low | $5.13 |
| Low Change | -0.30 (-5.52%) |
| High | $5.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 121.494K |
| Dollar Volume | $631.77K |
Premarket Yesterday
*No Trades in Segment
Smart Sand News
There is no current news for this stock at the moment.
Smart Sand Top Trades
Smart Sand's top trade so far today returned +4.42%, while the top short trade returned -4.05%.
Smart Sand Moving Averages
| 5 Day Moving Average (SMA5) | $5.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.26 |
| 20 Day Moving Average (SMA20) | $5.06 |
| 50 Day Moving Average (SMA50) | $4.80 |
| 100 Day Moving Average (SMA100) | $4.92 |
| 200 Day Moving Average (SMA200) | $4.62 |
Smart Sand Statistics
| Average Volume (30 Days) | 264.33K |
|---|---|
| P/E Ratio (Current) | 21.56 |
| EPS (Current) | $0.25 |
| Dividend Yield | 4.38% |
| Free Cash Flow | $34.63M |
| Cash Ratio | 0.19 |
| Current Ratio | 1.69 |
| Quick Ratio | 1.11 |
| Debt to Equity | 0.06 |
| Enterprise Value | $233.00M |
| EV to EBITDA | 6.09 |
| EV to Sales | 0.60 |
| Price to Book | 0.96 |
| Price to Cash Flow | 4.86 |
| Price to Free Cash Flow | 6.60 |
| Price to Sales | 0.59 |
| Return on Assets | 0.03% |
| Return on Equity | 0.04% |
Smart Sand Stock Splits
There have been no stock splits for Smart Sand (SND).
Smart Sand Dividends
Smart Sand (SND) last paid a special dividend of $0.1 per share on August 12, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 28, 2026 | $0.1 | Special | Aug 12, 2026 | Jul 16, 2026 |
| Apr 22, 2026 | $0.1 | Special | May 5, 2026 | Apr 9, 2026 |
| Dec 2, 2025 | $0.05 | Special | Dec 16, 2025 | Nov 18, 2025 |
| Aug 4, 2025 | $0.1 | Special | Aug 14, 2025 | Jul 23, 2025 |
| Oct 15, 2024 | $0.1 | Special | Oct 28, 2024 | Oct 3, 2024 |