Smart Sand Price Chart
Smart Sand Volume Chart
Smart Sand Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.11(+2.09%)
| Open | $5.27 |
|---|---|
| Close | $5.38 |
| Low | $5.27 |
| Low Change | 0.00 (0.00%) |
| High | $5.38 |
| High Change | +0.11 (+2.09%) |
| Range | $0.11 |
| Volume | 6.679K |
| Dollar Volume | $35.93K |
Regular Trading Hours Yesterday
-0.14(-2.58%)
| Open | $5.42 |
|---|---|
| Close | $5.28 |
| Low | $5.17 |
| Low Change | -0.25 (-4.61%) |
| High | $5.48 |
| High Change | +0.06 (+1.11%) |
| Range | $0.31 |
| Volume | 225.342K |
| Dollar Volume | $1.19M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.42 |
|---|---|
| Close | $5.42 |
| Low | $5.42 |
| Low Change | 0.00 (0.00%) |
| High | $5.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 242 |
| Dollar Volume | $1.31K |
Smart Sand Moving Averages
| 5 Day Moving Average (SMA5) | $5.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.15 |
| 20 Day Moving Average (SMA20) | $5.06 |
| 50 Day Moving Average (SMA50) | $4.78 |
| 100 Day Moving Average (SMA100) | $4.48 |
| 200 Day Moving Average (SMA200) | $3.31 |
Smart Sand Statistics
| Average Volume (30 Days) | 336K |
|---|---|
| P/E Ratio (Current) | 180.33 |
| EPS (Current) | $0.03 |
| Dividend Yield | 2.56% |
| Free Cash Flow | $32.52M |
| Cash Ratio | 0.45 |
| Current Ratio | 1.76 |
| Quick Ratio | 1.14 |
| Debt to Equity | 0.05 |
| Enterprise Value | $223.02M |
| EV to EBITDA | 8.91 |
| EV to Sales | 0.68 |
| Price to Book | 0.97 |
| Price to Cash Flow | 5.27 |
| Price to Free Cash Flow | 7.15 |
| Price to Sales | 0.70 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Smart Sand Stock Splits
There have been no stock splits for Smart Sand (SND).
Smart Sand Dividends
Smart Sand (SND) last paid a special dividend of $0.1 per share on May 5, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 22, 2026 | $0.1 | Special | May 5, 2026 | Apr 9, 2026 |
| Dec 2, 2025 | $0.05 | Special | Dec 16, 2025 | Nov 18, 2025 |
| Aug 4, 2025 | $0.1 | Special | Aug 14, 2025 | Jul 23, 2025 |
| Oct 15, 2024 | $0.1 | Special | Oct 28, 2024 | Oct 3, 2024 |