Smart Sand Price Chart
Smart Sand Volume Chart
Smart Sand Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.32 |
|---|---|
| Close | $5.32 |
| Low | $5.32 |
| Low Change | 0.00 (0.00%) |
| High | $5.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.149K |
| Dollar Volume | $64.63K |
Regular Trading Hours
+0.22(+4.22%)
| Open | $5.10 |
|---|---|
| Close | $5.32 |
| Low | $5.06 |
| Low Change | -0.04 (-0.78%) |
| High | $5.38 |
| High Change | +0.28 (+5.49%) |
| Range | $0.32 |
| Volume | 160.362K |
| Dollar Volume | $852.32K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.19 |
|---|---|
| Close | $5.19 |
| Low | $5.19 |
| Low Change | 0.00 (0.00%) |
| High | $5.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.015K |
| Dollar Volume | $77.93K |
Regular Trading Hours Yesterday
-0.20(-3.71%)
| Open | $5.39 |
|---|---|
| Close | $5.19 |
| Low | $5.12 |
| Low Change | -0.27 (-5.01%) |
| High | $5.41 |
| High Change | +0.02 (+0.37%) |
| Range | $0.29 |
| Volume | 176.438K |
| Dollar Volume | $915.71K |
Premarket Yesterday
*No Trades in Segment
Smart Sand Moving Averages
| 5 Day Moving Average (SMA5) | $5.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.19 |
| 20 Day Moving Average (SMA20) | $5.02 |
| 50 Day Moving Average (SMA50) | $5.05 |
| 100 Day Moving Average (SMA100) | $4.85 |
| 200 Day Moving Average (SMA200) | $3.79 |
Smart Sand Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Smart Sand Stock Splits
There have been no stock splits for Smart Sand (SND).
Smart Sand Dividends
Smart Sand (SND) last paid a special dividend of $0.1 per share on May 5, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 22, 2026 | $0.1 | Special | May 5, 2026 | Apr 9, 2026 |
| Dec 2, 2025 | $0.05 | Special | Dec 16, 2025 | Nov 18, 2025 |
| Aug 4, 2025 | $0.1 | Special | Aug 14, 2025 | Jul 23, 2025 |
| Oct 15, 2024 | $0.1 | Special | Oct 28, 2024 | Oct 3, 2024 |