⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SND

Smart Sand, Inc. Common Stock

$4.84
+0.09 (+1.89%)

Volume:

171.605K ($831.87K)
#3475 Volume#3683 Dollar Volume

Market Capitalization:

$205.21M
#3666 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Smart Sand Market Segments

After Hours

+0.00(+0.00%)
Open$4.84
Close$4.84
Low$4.84
Low Change0.00 (0.00%)
High$4.84
High Change+0.00 (+0.00%)
Range$0.00
Volume31.68K
Dollar Volume$153.33K

Regular Trading Hours

+0.11(+2.32%)
Open$4.74
Close$4.85
Low$4.74
Low Change0.00 (0.00%)
High$4.90
High Change+0.16 (+3.38%)
Range$0.16
Volume138.895K
Dollar Volume$673.64K

Premarket

+0.00(+0.00%)
Open$4.76
Close$4.76
Low$4.76
Low Change0.00 (0.00%)
High$4.76
High Change+0.00 (+0.00%)
Range$0.00
Volume1.03K
Dollar Volume$4.90K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.76
Close$4.76
Low$4.76
Low Change0.00 (0.00%)
High$4.76
High Change+0.00 (+0.00%)
Range$0.00
Volume37.132K
Dollar Volume$176.75K

Regular Trading Hours Yesterday

+0.02(+0.42%)
Open$4.73
Close$4.75
Low$4.69
Low Change-0.04 (-0.85%)
High$4.88
High Change+0.15 (+3.17%)
Range$0.19
Volume165.783K
Dollar Volume$787.47K

Premarket Yesterday

*No Trades in Segment

Smart Sand News

There is no current news for this stock at the moment.

Smart Sand Top Trades

Smart Sand's top trade so far today returned +3.38%, while the top short trade returned -1.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Smart Sand Moving Averages

5 Day Moving Average (SMA5)$5.03
10 Day Moving Average (SMA10)$5.12
20 Day Moving Average (SMA20)$5.18
50 Day Moving Average (SMA50)$5.14
100 Day Moving Average (SMA100)$4.98
200 Day Moving Average (SMA200)$4.86

Smart Sand Statistics

Average Volume (30 Days)238.23K
P/E Ratio (Current)21.12
EPS (Current)$0.25
Dividend Yield4.47%
Free Cash Flow$34.63M
Cash Ratio0.19
Current Ratio1.69
Quick Ratio1.11
Debt to Equity0.06
Enterprise Value$228.33M
EV to EBITDA5.97
EV to Sales0.59
Price to Book0.94
Price to Cash Flow4.76
Price to Free Cash Flow6.46
Price to Sales0.58
Return on Assets0.03%
Return on Equity0.04%

Smart Sand Stock Splits

There have been no stock splits for Smart Sand (SND).

Smart Sand Dividends

Smart Sand (SND) last paid a special dividend of $0.1 per share on August 12, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 28, 2026$0.1SpecialAug 12, 2026Jul 16, 2026
Apr 22, 2026$0.1SpecialMay 5, 2026Apr 9, 2026
Dec 2, 2025$0.05SpecialDec 16, 2025Nov 18, 2025
Aug 4, 2025$0.1SpecialAug 14, 2025Jul 23, 2025
Oct 15, 2024$0.1SpecialOct 28, 2024Oct 3, 2024