Taseko Mines Price Chart
Taseko Mines Volume Chart
Taseko Mines Market Segments
After Hours
+0.06(+0.80%)
| Open | $7.50 |
|---|---|
| Close | $7.56 |
| Low | $7.50 |
| Low Change | 0.00 (0.00%) |
| High | $7.56 |
| High Change | +0.06 (+0.80%) |
| Range | $0.06 |
| Volume | 93.746K |
| Dollar Volume | $708.72K |
Regular Trading Hours
+0.59(+8.53%)
| Open | $6.92 |
|---|---|
| Close | $7.51 |
| Low | $6.91 |
| Low Change | -0.02 (-0.22%) |
| High | $7.53 |
| High Change | +0.61 (+8.82%) |
| Range | $0.63 |
| Volume | 5.471M |
| Dollar Volume | $41.09M |
Premarket
+0.02(+0.29%)
| Open | $6.89 |
|---|---|
| Close | $6.91 |
| Low | $6.83 |
| Low Change | -0.06 (-0.87%) |
| High | $7.05 |
| High Change | +0.16 (+2.32%) |
| Range | $0.22 |
| Volume | 63.185K |
| Dollar Volume | $436.61K |
After Hours Yesterday
+0.04(+0.58%)
| Open | $6.85 |
|---|---|
| Close | $6.89 |
| Low | $6.80 |
| Low Change | -0.05 (-0.73%) |
| High | $6.98 |
| High Change | +0.13 (+1.90%) |
| Range | $0.18 |
| Volume | 212.143K |
| Dollar Volume | $1.46M |
Regular Trading Hours Yesterday
+0.36(+5.48%)
| Open | $6.48 |
|---|---|
| Close | $6.84 |
| Low | $6.44 |
| Low Change | -0.04 (-0.62%) |
| High | $6.87 |
| High Change | +0.39 (+6.02%) |
| Range | $0.43 |
| Volume | 4.83M |
| Dollar Volume | $33.02M |
Premarket Yesterday
+0.03(+0.46%)
| Open | $6.51 |
|---|---|
| Close | $6.54 |
| Low | $6.45 |
| Low Change | -0.06 (-0.92%) |
| High | $6.60 |
| High Change | +0.09 (+1.38%) |
| Range | $0.15 |
| Volume | 15.807K |
| Dollar Volume | $103.38K |
Taseko Mines Moving Averages
| 5 Day Moving Average (SMA5) | $6.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.23 |
| 20 Day Moving Average (SMA20) | $7.03 |
| 50 Day Moving Average (SMA50) | $7.18 |
| 100 Day Moving Average (SMA100) | $7.32 |
| 200 Day Moving Average (SMA200) | $5.96 |
Taseko Mines Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Taseko Mines Stock Splits
There have been no stock splits for Taseko Mines (TGB).
Taseko Mines Dividends
There have been no dividends for Taseko Mines (TGB).