Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTaseko Mines Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-0.50%)
| Open | $8.03 |
|---|---|
| Close | $7.99 |
| Low | $7.99 |
| Low Change | -0.04 (-0.50%) |
| High | $8.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 111.335K |
| Dollar Volume | $889.57K |
Regular Trading Hours
+0.33(+4.27%)
| Open | $7.72 |
|---|---|
| Close | $8.05 |
| Low | $7.59 |
| Low Change | -0.13 (-1.68%) |
| High | $8.07 |
| High Change | +0.35 (+4.53%) |
| Range | $0.48 |
| Volume | 2.248M |
| Dollar Volume | $18.10M |
Premarket
-0.04(-0.52%)
| Open | $7.69 |
|---|---|
| Close | $7.65 |
| Low | $7.65 |
| Low Change | -0.04 (-0.52%) |
| High | $7.87 |
| High Change | +0.18 (+2.34%) |
| Range | $0.22 |
| Volume | 10.951K |
| Dollar Volume | $83.78K |
After Hours Yesterday
+0.06(+0.78%)
| Open | $7.65 |
|---|---|
| Close | $7.71 |
| Low | $7.60 |
| Low Change | -0.05 (-0.65%) |
| High | $7.72 |
| High Change | +0.07 (+0.92%) |
| Range | $0.12 |
| Volume | 124.387K |
| Dollar Volume | $959.02K |
Regular Trading Hours Yesterday
+0.12(+1.60%)
| Open | $7.52 |
|---|---|
| Close | $7.64 |
| Low | $7.41 |
| Low Change | -0.11 (-1.46%) |
| High | $7.75 |
| High Change | +0.23 (+3.06%) |
| Range | $0.34 |
| Volume | 3.07M |
| Dollar Volume | $23.46M |
Premarket Yesterday
+0.09(+1.21%)
| Open | $7.46 |
|---|---|
| Close | $7.55 |
| Low | $7.45 |
| Low Change | -0.01 (-0.13%) |
| High | $7.60 |
| High Change | +0.14 (+1.88%) |
| Range | $0.15 |
| Volume | 23.005K |
| Dollar Volume | $173.69K |
Taseko Mines News
There is no current news for this stock at the moment.
Taseko Mines Top Trades
Taseko Mines's top trade so far today returned +6.06%, while the top short trade returned -3.56%.
Taseko Mines Moving Averages
| 5 Day Moving Average (SMA5) | $7.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.90 |
| 20 Day Moving Average (SMA20) | $8.31 |
| 50 Day Moving Average (SMA50) | $8.55 |
| 100 Day Moving Average (SMA100) | $7.90 |
| 200 Day Moving Average (SMA200) | $7.61 |
Taseko Mines Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Taseko Mines Stock Splits
There have been no stock splits for Taseko Mines (TGB).
Taseko Mines Dividends
There have been no dividends for Taseko Mines (TGB).