Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTaseko Mines Market Segments
Overnight
*No Trades in Segment
After Hours
-0.03(-0.37%)
| Open | $8.13 |
|---|---|
| Close | $8.10 |
| Low | $7.99 |
| Low Change | -0.14 (-1.72%) |
| High | $8.14 |
| High Change | +0.01 (+0.12%) |
| Range | $0.15 |
| Volume | 62.724K |
| Dollar Volume | $508.06K |
Regular Trading Hours
+0.11(+1.37%)
| Open | $8.02 |
|---|---|
| Close | $8.13 |
| Low | $8.01 |
| Low Change | -0.01 (-0.12%) |
| High | $8.24 |
| High Change | +0.22 (+2.74%) |
| Range | $0.23 |
| Volume | 2.465M |
| Dollar Volume | $20.04M |
Premarket
-0.02(-0.25%)
| Open | $8.08 |
|---|---|
| Close | $8.06 |
| Low | $7.98 |
| Low Change | -0.10 (-1.24%) |
| High | $8.18 |
| High Change | +0.10 (+1.24%) |
| Range | $0.20 |
| Volume | 27.158K |
| Dollar Volume | $218.89K |
After Hours Yesterday
-0.01(-0.09%)
| Open | $8.02 |
|---|---|
| Close | $8.01 |
| Low | $8.01 |
| Low Change | -0.01 (-0.12%) |
| High | $8.07 |
| High Change | +0.05 (+0.62%) |
| Range | $0.06 |
| Volume | 197.518K |
| Dollar Volume | $1.58M |
Regular Trading Hours Yesterday
-0.36(-4.30%)
| Open | $8.37 |
|---|---|
| Close | $8.01 |
| Low | $7.97 |
| Low Change | -0.40 (-4.78%) |
| High | $8.41 |
| High Change | +0.04 (+0.42%) |
| Range | $0.44 |
| Volume | 5.28M |
| Dollar Volume | $42.29M |
Premarket Yesterday
-0.48(-5.43%)
| Open | $8.84 |
|---|---|
| Close | $8.36 |
| Low | $8.25 |
| Low Change | -0.59 (-6.67%) |
| High | $8.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.59 |
| Volume | 128.496K |
| Dollar Volume | $1.07M |
Taseko Mines News
There is no current news for this stock at the moment.
Taseko Mines Top Trades
Taseko Mines's top trade so far today returned +3.26%, while the top short trade returned -3.03%.
Taseko Mines Moving Averages
| 5 Day Moving Average (SMA5) | $8.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.74 |
| 20 Day Moving Average (SMA20) | $8.78 |
| 50 Day Moving Average (SMA50) | $7.94 |
| 100 Day Moving Average (SMA100) | $7.53 |
| 200 Day Moving Average (SMA200) | $7.13 |
Taseko Mines Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Taseko Mines Stock Splits
There have been no stock splits for Taseko Mines (TGB).
Taseko Mines Dividends
There have been no dividends for Taseko Mines (TGB).