Fly-E Group Price Chart
Fly-E Group Volume Chart
Fly-E Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.14 |
|---|---|
| Close | $2.14 |
| Low | $2.14 |
| Low Change | 0.00 (0.00%) |
| High | $2.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $856.00 |
Regular Trading Hours
-0.05(-2.35%)
| Open | $2.13 |
|---|---|
| Close | $2.08 |
| Low | $2.08 |
| Low Change | -0.05 (-2.35%) |
| High | $2.25 |
| High Change | +0.12 (+5.63%) |
| Range | $0.17 |
| Volume | 11.044K |
| Dollar Volume | $22.97K |
Premarket
+0.00(+0.00%)
| Open | $2.06 |
|---|---|
| Close | $2.06 |
| Low | $2.06 |
| Low Change | 0.00 (0.00%) |
| High | $2.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $206.00 |
After Hours Yesterday
+0.07(+3.33%)
| Open | $2.10 |
|---|---|
| Close | $2.17 |
| Low | $2.10 |
| Low Change | 0.00 (0.00%) |
| High | $2.17 |
| High Change | +0.07 (+3.33%) |
| Range | $0.07 |
| Volume | 394 |
| Dollar Volume | $854.98 |
Regular Trading Hours Yesterday
+0.02(+0.92%)
| Open | $2.18 |
|---|---|
| Close | $2.20 |
| Low | $2.14 |
| Low Change | -0.04 (-1.83%) |
| High | $2.24 |
| High Change | +0.06 (+2.75%) |
| Range | $0.10 |
| Volume | 14.149K |
| Dollar Volume | $31.13K |
Premarket Yesterday
*No Trades in Segment
Fly-E Group Moving Averages
| 5 Day Moving Average (SMA5) | $2.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.23 |
| 20 Day Moving Average (SMA20) | $2.12 |
| 50 Day Moving Average (SMA50) | $2.30 |
| 100 Day Moving Average (SMA100) | $4.60 |
| 200 Day Moving Average (SMA200) | $24.31 |
Fly-E Group Statistics
| Average Volume (30 Days) | 15.43K |
|---|---|
| P/E Ratio (Current) | -.47 |
| EPS (Current) | -$4.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.85M |
| Cash Ratio | 0.29 |
| Current Ratio | 1.95 |
| Quick Ratio | 1.19 |
| Debt to Equity | 0.51 |
| Enterprise Value | $8.84M |
| EV to EBITDA | -1.82 |
| EV to Sales | 0.44 |
| Price to Book | 0.24 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.18 |
| Return on Assets | -0.25% |
| Return on Equity | -0.51% |
Fly-E Group Stock Splits
There have been 2 stock splits for Fly-E Group (FLYE). The last reverse stock split occured on November 4, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 4, 2025 | Reverse | 20:1 |
| Jul 7, 2025 | Reverse | 5:1 |
Fly-E Group Dividends
There have been no dividends for Fly-E Group (FLYE).