US Stocks
FLYE
Fly-E Group, Inc. Common Stock
$7.50
Change
-3.00(-28.57%)
Volume
108.806K($908.74K)
Market Capitalization
$12.24M
Fly-E Group Price Charts
Fly-E Group Market Segments
After Hours
-0.49(-6.13%)
| Open | $7.99 |
|---|---|
| Close | $7.50 |
| Low | $7.04 |
| Low Change | -0.95 (-11.89%) |
| High | $8.03 |
| High Change | +0.04 (+0.50%) |
| Range | $0.99 |
| Volume | 6.727K |
| Dollar Volume | $50.45K |
Regular Trading Hours
-0.44(-5.00%)
| Open | $8.80 |
|---|---|
| Close | $8.36 |
| Low | $8.00 |
| Low Change | -0.80 (-9.09%) |
| High | $9.21 |
| High Change | +0.41 (+4.66%) |
| Range | $1.21 |
| Volume | 89.493K |
| Dollar Volume | $748.16K |
Premarket
-0.65(-6.91%)
| Open | $9.40 |
|---|---|
| Close | $8.75 |
| Low | $8.28 |
| Low Change | -1.12 (-11.91%) |
| High | $9.50 |
| High Change | +0.10 (+1.06%) |
| Range | $1.22 |
| Volume | 12.586K |
| Dollar Volume | $110.13K |
After Hours Yesterday
-0.59(-6.06%)
| Open | $9.74 |
|---|---|
| Close | $9.15 |
| Low | $9.00 |
| Low Change | -0.74 (-7.60%) |
| High | $10.10 |
| High Change | +0.36 (+3.70%) |
| Range | $1.10 |
| Volume | 19.115K |
| Dollar Volume | $174.90K |
Regular Trading Hours Yesterday
+0.60(+6.06%)
| Open | $9.90 |
|---|---|
| Close | $10.50 |
| Low | $9.20 |
| Low Change | -0.70 (-7.07%) |
| High | $10.50 |
| High Change | +0.60 (+6.06%) |
| Range | $1.30 |
| Volume | 344.341K |
| Dollar Volume | $3.62M |
Premarket Yesterday
+0.77(+8.37%)
| Open | $9.20 |
|---|---|
| Close | $9.97 |
| Low | $8.59 |
| Low Change | -0.61 (-6.63%) |
| High | $16.39 |
| High Change | +7.19 (+78.15%) |
| Range | $7.80 |
| Volume | 902.88K |
| Dollar Volume | $9.00M |
Fly-E Group Stock Splits
There have been 2 stock splits for Fly-E Group (FLYE). The last reverse stock split occured on November 4, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| November 4, 2025 | Reverse | 20:1 |
| July 7, 2025 | Reverse | 5:1 |