CI&T Price Charts
CI&T Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.51 |
|---|---|
| Close | $4.51 |
| Low | $4.51 |
| Low Change | 0.00 (0.00%) |
| High | $4.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 194 |
| Dollar Volume | $874.94 |
Regular Trading Hours
-0.22(-4.55%)
| Open | $4.84 |
|---|---|
| Close | $4.62 |
| Low | $4.57 |
| Low Change | -0.28 (-5.68%) |
| High | $4.91 |
| High Change | +0.07 (+1.36%) |
| Range | $0.34 |
| Volume | 177.517K |
| Dollar Volume | $820.13K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.04(+0.83%)
| Open | $4.82 |
|---|---|
| Close | $4.86 |
| Low | $4.79 |
| Low Change | -0.04 (-0.73%) |
| High | $4.92 |
| High Change | +0.10 (+1.97%) |
| Range | $0.13 |
| Volume | 129.693K |
| Dollar Volume | $630.31K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.90 |
|---|---|
| Close | $4.90 |
| Low | $4.90 |
| Low Change | 0.00 (0.00%) |
| High | $4.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 133 |
| Dollar Volume | $651.70 |
CI&T Stock Splits
There have been no stock splits for CI&T (CINT).