US Stocks
SABR

Sabre Corporation

$2.06
-0.07 (-3.29%)

Volume:

3.202M ($6.69M)
#798 Volume#2811 Dollar Volume

Market Capitalization:

$814.35M
#2699 Market Cap

Sabre Corporation Price Chart

Sabre Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.132.112.102.092.082.072.06

Sabre Corporation Volume Chart

Sabre Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM465.93K399.37K332.81K266.25K199.68K133.12K66.56K

Sabre Corporation Market Segments

After Hours

-0.03(-1.44%)
Open$2.09
Close$2.06
Low$2.06
Low Change-0.03 (-1.44%)
High$2.10
High Change+0.01 (+0.48%)
Range$0.04
Volume474.029K
Dollar Volume$976.50K

Regular Trading Hours

-0.02(-0.71%)
Open$2.11
Close$2.10
Low$2.07
Low Change-0.05 (-2.13%)
High$2.16
High Change+0.05 (+2.37%)
Range$0.10
Volume2.724M
Dollar Volume$5.71M

Premarket

+0.01(+0.47%)
Open$2.11
Close$2.12
Low$2.11
Low Change0.00 (0.00%)
High$2.12
High Change+0.01 (+0.47%)
Range$0.01
Volume4.106K
Dollar Volume$8.70K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.03(-1.42%)
Open$2.12
Close$2.09
Low$2.09
Low Change-0.03 (-1.42%)
High$2.12
High Change+0.00 (+0.00%)
Range$0.03
Volume632.012K
Dollar Volume$1.32M

Regular Trading Hours Yesterday

+0.03(+1.43%)
Open$2.10
Close$2.13
Low$2.10
Low Change0.00 (0.00%)
High$2.20
High Change+0.10 (+4.76%)
Range$0.10
Volume5.299M
Dollar Volume$11.29M

Premarket Yesterday

-0.02(-0.96%)
Open$2.09
Close$2.07
Low$2.07
Low Change-0.02 (-0.96%)
High$2.09
High Change+0.00 (+0.00%)
Range$0.02
Volume1.45K
Dollar Volume$3.00K

Sabre Corporation News

There is no current news for this stock at the moment.

Sabre Corporation Top Trades

Sabre Corporation's top trade so far today returned +2.37%, while the top short trade returned -4.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sabre Corporation Moving Averages

5 Day Moving Average (SMA5)$2.08
10 Day Moving Average (SMA10)$1.96
20 Day Moving Average (SMA20)$1.85
50 Day Moving Average (SMA50)$1.80
100 Day Moving Average (SMA100)$1.62
200 Day Moving Average (SMA200)$1.62

Sabre Corporation Statistics

Average Volume (30 Days)6.15M
P/E Ratio (Current)1.68
EPS (Current)$1.26
Dividend Yield0.00%
Free Cash Flow-$271.28M
Cash Ratio0.53
Current Ratio0.91
Quick Ratio0.91
Debt to Equity-4.10
Enterprise Value$4.46B
EV to EBITDA9.68
EV to Sales1.58
Price to Book-0.81
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.30
Return on Assets0.11%
Return on Equity-0.48%

Sabre Corporation Stock Splits

There have been no stock splits for Sabre Corporation (SABR).

Sabre Corporation Dividends

Sabre Corporation (SABR) last paid a quarterly dividend of $0.14 per share on March 30, 2020. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 27.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 19, 2020$0.14QuarterlyMar 30, 2020Feb 23, 2020
Dec 19, 2019$0.14QuarterlyDec 30, 2019Dec 10, 2019
Sep 19, 2019$0.14QuarterlySep 30, 2019Jul 23, 2019
Jun 20, 2019$0.14QuarterlyJun 28, 2019Apr 23, 2019
Mar 20, 2019$0.14QuarterlyMar 29, 2019Feb 10, 2019
Dec 20, 2018$0.14QuarterlyDec 28, 2018Nov 28, 2018
Sep 20, 2018$0.14QuarterlySep 28, 2018Jul 24, 2018
Jun 20, 2018$0.14QuarterlyJun 29, 2018May 23, 2018
Mar 20, 2018$0.14QuarterlyMar 30, 2018Feb 13, 2018
Dec 20, 2017$0.14QuarterlyDec 29, 2017Nov 2, 2017
Sep 20, 2017$0.14QuarterlySep 29, 2017Jul 26, 2017
Jun 19, 2017$0.14QuarterlyJun 30, 2017May 24, 2017
Mar 17, 2017$0.14QuarterlyMar 30, 2017Feb 6, 2017
Dec 19, 2016$0.13QuarterlyDec 30, 2016Nov 30, 2016
Sep 19, 2016$0.13QuarterlySep 30, 2016Jul 27, 2016
Jun 17, 2016$0.13QuarterlyJun 30, 2016May 25, 2016
Mar 17, 2016$0.13QuarterlyMar 30, 2016Feb 8, 2016
Dec 17, 2015$0.09QuarterlyDec 30, 2015Nov 10, 2015
Sep 17, 2015$0.09QuarterlySep 30, 2015Jul 28, 2015
Jun 17, 2015$0.09QuarterlyJun 30, 2015Apr 29, 2015