Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSabre Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.99 |
|---|---|
| Close | $1.99 |
| Low | $1.99 |
| Low Change | 0.00 (0.00%) |
| High | $2.01 |
| High Change | +0.02 (+1.01%) |
| Range | $0.02 |
| Volume | 1.006M |
| Dollar Volume | $2.00M |
Regular Trading Hours
-0.16(-7.21%)
| Open | $2.15 |
|---|---|
| Close | $2.00 |
| Low | $1.99 |
| Low Change | -0.17 (-7.67%) |
| High | $2.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 7.592M |
| Dollar Volume | $15.15M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.12 |
|---|---|
| Close | $2.12 |
| Low | $2.12 |
| Low Change | 0.00 (0.00%) |
| High | $2.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 840.916K |
| Dollar Volume | $1.78M |
Regular Trading Hours Yesterday
-0.02(-0.70%)
| Open | $2.13 |
|---|---|
| Close | $2.12 |
| Low | $2.11 |
| Low Change | -0.02 (-0.94%) |
| High | $2.20 |
| High Change | +0.07 (+3.29%) |
| Range | $0.09 |
| Volume | 3.375M |
| Dollar Volume | $7.14M |
Premarket Yesterday
*No Trades in Segment
Sabre Corporation News
There is no current news for this stock at the moment.
Sabre Corporation Top Trades
Sabre Corporation's top trade so far today returned +1.26%, while the top short trade returned -7.67%.
Sabre Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $2.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.22 |
| 20 Day Moving Average (SMA20) | $2.19 |
| 50 Day Moving Average (SMA50) | $2.10 |
| 100 Day Moving Average (SMA100) | $1.95 |
| 200 Day Moving Average (SMA200) | $1.70 |
Sabre Corporation Statistics
| Average Volume (30 Days) | 4.95M |
|---|---|
| P/E Ratio (Current) | 1.20 |
| EPS (Current) | $1.78 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$16.23M |
| Cash Ratio | 0.59 |
| Current Ratio | 1.02 |
| Quick Ratio | 1.02 |
| Debt to Equity | -4.03 |
| Enterprise Value | $4.50B |
| EV to EBITDA | 9.57 |
| EV to Sales | 1.58 |
| Price to Book | -0.80 |
| Price to Cash Flow | 11.44 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.30 |
| Return on Assets | 0.16% |
| Return on Equity | -0.67% |
Sabre Corporation Stock Splits
There have been no stock splits for Sabre Corporation (SABR).
Sabre Corporation Dividends
Sabre Corporation (SABR) last paid a quarterly dividend of $0.14 per share on March 30, 2020. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 28.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 19, 2020 | $0.14 | Quarterly | Mar 30, 2020 | Feb 23, 2020 |
| Dec 19, 2019 | $0.14 | Quarterly | Dec 30, 2019 | Dec 10, 2019 |
| Sep 19, 2019 | $0.14 | Quarterly | Sep 30, 2019 | Jul 23, 2019 |
| Jun 20, 2019 | $0.14 | Quarterly | Jun 28, 2019 | Apr 23, 2019 |
| Mar 20, 2019 | $0.14 | Quarterly | Mar 29, 2019 | Feb 10, 2019 |
| Dec 20, 2018 | $0.14 | Quarterly | Dec 28, 2018 | Nov 28, 2018 |
| Sep 20, 2018 | $0.14 | Quarterly | Sep 28, 2018 | Jul 24, 2018 |
| Jun 20, 2018 | $0.14 | Quarterly | Jun 29, 2018 | May 23, 2018 |
| Mar 20, 2018 | $0.14 | Quarterly | Mar 30, 2018 | Feb 13, 2018 |
| Dec 20, 2017 | $0.14 | Quarterly | Dec 29, 2017 | Nov 2, 2017 |
| Sep 20, 2017 | $0.14 | Quarterly | Sep 29, 2017 | Jul 26, 2017 |
| Jun 19, 2017 | $0.14 | Quarterly | Jun 30, 2017 | May 24, 2017 |
| Mar 17, 2017 | $0.14 | Quarterly | Mar 30, 2017 | Feb 6, 2017 |
| Dec 19, 2016 | $0.13 | Quarterly | Dec 30, 2016 | Nov 30, 2016 |
| Sep 19, 2016 | $0.13 | Quarterly | Sep 30, 2016 | Jul 27, 2016 |
| Jun 17, 2016 | $0.13 | Quarterly | Jun 30, 2016 | May 25, 2016 |
| Mar 17, 2016 | $0.13 | Quarterly | Mar 30, 2016 | Feb 8, 2016 |
| Dec 17, 2015 | $0.09 | Quarterly | Dec 30, 2015 | Nov 10, 2015 |
| Sep 17, 2015 | $0.09 | Quarterly | Sep 30, 2015 | Jul 28, 2015 |
| Jun 17, 2015 | $0.09 | Quarterly | Jun 30, 2015 | Apr 29, 2015 |