US Stocks
SABR

Sabre Corporation

$1.59
+0.00 (+0.00%)

Volume:

778 ($1.24K)
#1695 Volume#2342 Dollar Volume

Market Capitalization:

$628.55M
#1475 Market Cap

Sabre Corporation Price Chart

Sabre Corporation Price Chart4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM1.601.591.591.581.571.571.56

Sabre Corporation Volume Chart

Sabre Corporation Volume Chart4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM778667556445333222111

Sabre Corporation Market Segments

Premarket

+0.00(+0.00%)
Open$1.59
Close$1.59
Low$1.59
Low Change0.00 (0.00%)
High$1.59
High Change+0.00 (+0.00%)
Range$0.00
Volume778
Dollar Volume$1.24K

After Hours Yesterday

+0.01(+0.61%)
Open$1.59
Close$1.60
Low$1.56
Low Change-0.03 (-1.89%)
High$1.60
High Change+0.01 (+0.61%)
Range$0.04
Volume72.447K
Dollar Volume$115.89K

Regular Trading Hours Yesterday

+0.01(+0.57%)
Open$1.58
Close$1.59
Low$1.54
Low Change-0.04 (-2.59%)
High$1.64
High Change+0.06 (+3.73%)
Range$0.10
Volume8.245M
Dollar Volume$13.11M

Premarket Yesterday

-0.05(-3.05%)
Open$1.64
Close$1.59
Low$1.58
Low Change-0.06 (-3.66%)
High$1.64
High Change+0.00 (+0.00%)
Range$0.06
Volume19.178K
Dollar Volume$30.49K

Sabre Corporation Moving Averages

5 Day Moving Average (SMA5)$1.66
10 Day Moving Average (SMA10)$1.79
20 Day Moving Average (SMA20)$1.82
50 Day Moving Average (SMA50)$1.66
100 Day Moving Average (SMA100)$1.47
200 Day Moving Average (SMA200)$1.66

Sabre Corporation Statistics

Average Volume (30 Days)5.59M
P/E Ratio (Current)1.27
EPS (Current)$1.26
Dividend Yield0.00%
Free Cash Flow-$271.28M
Cash Ratio0.53
Current Ratio0.91
Quick Ratio0.91
Debt to Equity-4.10
Enterprise Value$4.26B
EV to EBITDA9.23
EV to Sales1.50
Price to Book-0.61
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.22
Return on Assets0.11%
Return on Equity-0.48%

Sabre Corporation Stock Splits

There have been no stock splits for Sabre Corporation (SABR).

Sabre Corporation Dividends

Sabre Corporation (SABR) last paid a quarterly dividend of $0.14 per share on March 30, 2020. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 35.22%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 19, 2020$0.14QuarterlyMar 30, 2020Feb 23, 2020
Dec 19, 2019$0.14QuarterlyDec 30, 2019Dec 10, 2019
Sep 19, 2019$0.14QuarterlySep 30, 2019Jul 23, 2019
Jun 20, 2019$0.14QuarterlyJun 28, 2019Apr 23, 2019
Mar 20, 2019$0.14QuarterlyMar 29, 2019Feb 10, 2019
Dec 20, 2018$0.14QuarterlyDec 28, 2018Nov 28, 2018
Sep 20, 2018$0.14QuarterlySep 28, 2018Jul 24, 2018
Jun 20, 2018$0.14QuarterlyJun 29, 2018May 23, 2018
Mar 20, 2018$0.14QuarterlyMar 30, 2018Feb 13, 2018
Dec 20, 2017$0.14QuarterlyDec 29, 2017Nov 2, 2017
Sep 20, 2017$0.14QuarterlySep 29, 2017Jul 26, 2017
Jun 19, 2017$0.14QuarterlyJun 30, 2017May 24, 2017
Mar 17, 2017$0.14QuarterlyMar 30, 2017Feb 6, 2017
Dec 19, 2016$0.13QuarterlyDec 30, 2016Nov 30, 2016
Sep 19, 2016$0.13QuarterlySep 30, 2016Jul 27, 2016
Jun 17, 2016$0.13QuarterlyJun 30, 2016May 25, 2016
Mar 17, 2016$0.13QuarterlyMar 30, 2016Feb 8, 2016
Dec 17, 2015$0.09QuarterlyDec 30, 2015Nov 10, 2015
Sep 17, 2015$0.09QuarterlySep 30, 2015Jul 28, 2015
Jun 17, 2015$0.09QuarterlyJun 30, 2015Apr 29, 2015