⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SABR

Sabre Corporation

$2.12
-0.10 (-4.71%)

Volume:

3.315M ($7.13M)
#653 Volume#2687 Dollar Volume

Market Capitalization:

$855.64M
#2665 Market Cap

Sabre Corporation Price Chart

Sabre Corporation Price Chart8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM2.232.222.202.182.162.142.12

Sabre Corporation Volume Chart

Sabre Corporation Volume Chart8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM388.67K333.15K277.62K222.10K166.57K111.05K55.52K

Sabre Corporation Market Segments

After Hours

-0.03(-1.62%)
Open$2.16
Close$2.12
Low$2.12
Low Change-0.03 (-1.62%)
High$2.16
High Change+0.00 (+0.00%)
Range$0.03
Volume389.174K
Dollar Volume$825.09K

Regular Trading Hours

-0.05(-2.05%)
Open$2.20
Close$2.16
Low$2.14
Low Change-0.06 (-2.73%)
High$2.25
High Change+0.05 (+2.27%)
Range$0.11
Volume2.925M
Dollar Volume$6.30M

Premarket

+0.00(+0.00%)
Open$2.15
Close$2.15
Low$2.15
Low Change0.00 (0.00%)
High$2.15
High Change+0.00 (+0.00%)
Range$0.00
Volume562
Dollar Volume$1.21K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.03(-1.32%)
Open$2.23
Close$2.20
Low$2.20
Low Change-0.03 (-1.35%)
High$2.23
High Change+0.00 (+0.00%)
Range$0.03
Volume505.944K
Dollar Volume$1.11M

Regular Trading Hours Yesterday

+0.03(+1.14%)
Open$2.20
Close$2.23
Low$2.15
Low Change-0.06 (-2.50%)
High$2.29
High Change+0.09 (+4.09%)
Range$0.15
Volume3.194M
Dollar Volume$7.11M

Premarket Yesterday

+0.01(+0.45%)
Open$2.20
Close$2.21
Low$2.15
Low Change-0.05 (-2.26%)
High$2.25
High Change+0.05 (+2.26%)
Range$0.10
Volume16.263K
Dollar Volume$35.94K

Sabre Corporation News

There is no current news for this stock at the moment.

Sabre Corporation Top Trades

Sabre Corporation's top trade so far today returned +4.65%, while the top short trade returned -5.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sabre Corporation Moving Averages

5 Day Moving Average (SMA5)$2.11
10 Day Moving Average (SMA10)$2.11
20 Day Moving Average (SMA20)$1.94
50 Day Moving Average (SMA50)$1.89
100 Day Moving Average (SMA100)$1.79
200 Day Moving Average (SMA200)$1.63

Sabre Corporation Statistics

Average Volume (30 Days)3.79M
P/E Ratio (Current)1.24
EPS (Current)$1.78
Dividend Yield0.00%
Free Cash Flow-$16.23M
Cash Ratio0.59
Current Ratio1.02
Quick Ratio1.02
Debt to Equity-4.03
Enterprise Value$4.53B
EV to EBITDA9.64
EV to Sales1.59
Price to Book-0.83
Price to Cash Flow11.87
Price to Free Cash Flow—
Price to Sales0.31
Return on Assets0.16%
Return on Equity-0.67%

Sabre Corporation Stock Splits

There have been no stock splits for Sabre Corporation (SABR).

Sabre Corporation Dividends

Sabre Corporation (SABR) last paid a quarterly dividend of $0.14 per share on March 30, 2020. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 26.41%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 19, 2020$0.14QuarterlyMar 30, 2020Feb 23, 2020
Dec 19, 2019$0.14QuarterlyDec 30, 2019Dec 10, 2019
Sep 19, 2019$0.14QuarterlySep 30, 2019Jul 23, 2019
Jun 20, 2019$0.14QuarterlyJun 28, 2019Apr 23, 2019
Mar 20, 2019$0.14QuarterlyMar 29, 2019Feb 10, 2019
Dec 20, 2018$0.14QuarterlyDec 28, 2018Nov 28, 2018
Sep 20, 2018$0.14QuarterlySep 28, 2018Jul 24, 2018
Jun 20, 2018$0.14QuarterlyJun 29, 2018May 23, 2018
Mar 20, 2018$0.14QuarterlyMar 30, 2018Feb 13, 2018
Dec 20, 2017$0.14QuarterlyDec 29, 2017Nov 2, 2017
Sep 20, 2017$0.14QuarterlySep 29, 2017Jul 26, 2017
Jun 19, 2017$0.14QuarterlyJun 30, 2017May 24, 2017
Mar 17, 2017$0.14QuarterlyMar 30, 2017Feb 6, 2017
Dec 19, 2016$0.13QuarterlyDec 30, 2016Nov 30, 2016
Sep 19, 2016$0.13QuarterlySep 30, 2016Jul 27, 2016
Jun 17, 2016$0.13QuarterlyJun 30, 2016May 25, 2016
Mar 17, 2016$0.13QuarterlyMar 30, 2016Feb 8, 2016
Dec 17, 2015$0.09QuarterlyDec 30, 2015Nov 10, 2015
Sep 17, 2015$0.09QuarterlySep 30, 2015Jul 28, 2015
Jun 17, 2015$0.09QuarterlyJun 30, 2015Apr 29, 2015