Live Price
Live Volume
Chart Volume 0
Volume 0
5 sec22nd Century Group Market Segments
Regular Trading Hours
-0.0150(-2.31%)
| Open | $0.6500 |
|---|---|
| Close | $0.6350 |
| Low | $0.5618 |
| Low Change | -0.0882 (-13.57%) |
| High | $0.6500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0882 |
| Volume | 26.643K |
| Dollar Volume | $16.92K |
Premarket
+0.0000(+0.00%)
| Open | $0.6350 |
|---|---|
| Close | $0.6350 |
| Low | $0.6350 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6672 |
| High Change | +0.0322 (+5.07%) |
| Range | $0.0322 |
| Volume | 3.201K |
| Dollar Volume | $2.03K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0092(+1.41%)
| Open | $0.6506 |
|---|---|
| Close | $0.6598 |
| Low | $0.6506 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6598 |
| High Change | +0.0092 (+1.41%) |
| Range | $0.0092 |
| Volume | 1.355K |
| Dollar Volume | $894.03 |
Regular Trading Hours Yesterday
-0.0114(-1.74%)
| Open | $0.6570 |
|---|---|
| Close | $0.6456 |
| Low | $0.6341 |
| Low Change | -0.0229 (-3.49%) |
| High | $0.6599 |
| High Change | +0.0029 (+0.44%) |
| Range | $0.0258 |
| Volume | 11.842K |
| Dollar Volume | $7.65K |
Premarket Yesterday
+0.0004(+0.06%)
| Open | $0.6666 |
|---|---|
| Close | $0.6670 |
| Low | $0.6666 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6674 |
| High Change | +0.0008 (+0.12%) |
| Range | $0.0008 |
| Volume | 568 |
| Dollar Volume | $378.86 |
22nd Century Group News
There is no current news for this stock at the moment.
22nd Century Group Top Trades
22nd Century Group's top trade so far today returned +13.03%, while the top short trade returned -15.80%.
22nd Century Group Moving Averages
| 5 Day Moving Average (SMA5) | $0.7407 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8102 |
| 20 Day Moving Average (SMA20) | $1.1496 |
| 50 Day Moving Average (SMA50) | $2.4021 |
| 100 Day Moving Average (SMA100) | $2.8753 |
| 200 Day Moving Average (SMA200) | $3.9854 |
22nd Century Group Statistics
| Average Volume (30 Days) | 195.32K |
|---|---|
| P/E Ratio (Current) | -.02 |
| EPS (Current) | -$48.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$8.75M |
| Cash Ratio | 0.94 |
| Current Ratio | 2.61 |
| Quick Ratio | 1.90 |
| Debt to Equity | 0.06 |
| Enterprise Value | -$4.42M |
| EV to EBITDA | 0.39 |
| EV to Sales | -0.30 |
| Price to Book | 0.03 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.04 |
| Return on Assets | -1.32% |
| Return on Equity | -1.85% |
22nd Century Group Stock Splits
There have been 7 stock splits for 22nd Century Group (XXII). The last reverse stock split occured on June 12, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 12, 2026 | Reverse | 20:1 |
| Jan 26, 2026 | Reverse | 15:1 |
| Jun 20, 2025 | Reverse | 23:1 |
| Dec 17, 2024 | Reverse | 135:1 |
| Apr 2, 2024 | Reverse | 16:1 |
| Jul 5, 2023 | Reverse | 15:1 |
| Nov 30, 2010 | Forward | 1:2.782 |
22nd Century Group Dividends
There have been no dividends for 22nd Century Group (XXII).