22nd Century Group Price Chart
22nd Century Group Volume Chart
22nd Century Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.87 |
|---|---|
| Close | $3.87 |
| Low | $3.87 |
| Low Change | 0.00 (0.00%) |
| High | $3.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 168 |
| Dollar Volume | $650.16 |
Regular Trading Hours
-0.01(-0.13%)
| Open | $3.79 |
|---|---|
| Close | $3.79 |
| Low | $3.61 |
| Low Change | -0.18 (-4.75%) |
| High | $3.81 |
| High Change | +0.02 (+0.53%) |
| Range | $0.20 |
| Volume | 4.858K |
| Dollar Volume | $18.39K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.15(-3.88%)
| Open | $3.87 |
|---|---|
| Close | $3.72 |
| Low | $3.72 |
| Low Change | -0.15 (-3.88%) |
| High | $3.96 |
| High Change | +0.09 (+2.33%) |
| Range | $0.24 |
| Volume | 8.342K |
| Dollar Volume | $31.03K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.81 |
|---|---|
| Close | $3.81 |
| Low | $3.81 |
| Low Change | 0.00 (0.00%) |
| High | $3.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 170 |
| Dollar Volume | $647.70 |
22nd Century Group News
There is no current news for this stock at the moment.
22nd Century Group Top Trades
22nd Century Group's top trade so far today returned +7.20%, while the top short trade returned -4.75%.
22nd Century Group Moving Averages
| 5 Day Moving Average (SMA5) | $4.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.23 |
| 20 Day Moving Average (SMA20) | $4.24 |
| 50 Day Moving Average (SMA50) | $3.07 |
| 100 Day Moving Average (SMA100) | $2.65 |
| 200 Day Moving Average (SMA200) | $8.11 |
22nd Century Group Statistics
| Average Volume (30 Days) | 21.07K |
|---|---|
| P/E Ratio (Current) | -.08 |
| EPS (Current) | -$46.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.94M |
| Cash Ratio | 1.21 |
| Current Ratio | 2.67 |
| Quick Ratio | 2.12 |
| Debt to Equity | 0.03 |
| Enterprise Value | -$7.60M |
| EV to EBITDA | 0.69 |
| EV to Sales | -0.48 |
| Price to Book | 0.06 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.09 |
| Return on Assets | -0.53% |
| Return on Equity | -0.76% |
22nd Century Group Stock Splits
There have been 7 stock splits for 22nd Century Group (XXII). The last reverse stock split occured on June 12, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 12, 2026 | Reverse | 20:1 |
| Jan 26, 2026 | Reverse | 15:1 |
| Jun 20, 2025 | Reverse | 23:1 |
| Dec 17, 2024 | Reverse | 135:1 |
| Apr 2, 2024 | Reverse | 16:1 |
| Jul 5, 2023 | Reverse | 15:1 |
| Nov 30, 2010 | Forward | 1:2.782 |
22nd Century Group Dividends
There have been no dividends for 22nd Century Group (XXII).