Live Price
Live Volume
Chart Volume 0
Volume 0
5 sec22nd Century Group Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.10(-5.03%)
| Open | $1.99 |
|---|---|
| Close | $1.89 |
| Low | $1.89 |
| Low Change | -0.10 (-5.03%) |
| High | $1.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 789 |
| Dollar Volume | $1.49K |
Regular Trading Hours Yesterday
-0.07(-3.48%)
| Open | $2.01 |
|---|---|
| Close | $1.94 |
| Low | $1.93 |
| Low Change | -0.08 (-3.89%) |
| High | $2.06 |
| High Change | +0.05 (+2.49%) |
| Range | $0.13 |
| Volume | 6.452K |
| Dollar Volume | $12.52K |
Premarket Yesterday
-0.04(-2.00%)
| Open | $2.00 |
|---|---|
| Close | $1.96 |
| Low | $1.96 |
| Low Change | -0.04 (-2.00%) |
| High | $2.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 894 |
| Dollar Volume | $1.75K |
22nd Century Group News
There is no current news for this stock at the moment.
22nd Century Group Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
22nd Century Group Moving Averages
| 5 Day Moving Average (SMA5) | $2.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.43 |
| 20 Day Moving Average (SMA20) | $3.08 |
| 50 Day Moving Average (SMA50) | $3.77 |
| 100 Day Moving Average (SMA100) | $2.84 |
| 200 Day Moving Average (SMA200) | $5.57 |
22nd Century Group Statistics
| Average Volume (30 Days) | 35.18K |
|---|---|
| P/E Ratio (Current) | -.04 |
| EPS (Current) | -$48.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$8.75M |
| Cash Ratio | 0.94 |
| Current Ratio | 2.61 |
| Quick Ratio | 1.90 |
| Debt to Equity | 0.06 |
| Enterprise Value | -$3.53M |
| EV to EBITDA | 0.31 |
| EV to Sales | -0.24 |
| Price to Book | 0.08 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.10 |
| Return on Assets | -1.32% |
| Return on Equity | -1.85% |
22nd Century Group Stock Splits
There have been 7 stock splits for 22nd Century Group (XXII). The last reverse stock split occured on June 12, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 12, 2026 | Reverse | 20:1 |
| Jan 26, 2026 | Reverse | 15:1 |
| Jun 20, 2025 | Reverse | 23:1 |
| Dec 17, 2024 | Reverse | 135:1 |
| Apr 2, 2024 | Reverse | 16:1 |
| Jul 5, 2023 | Reverse | 15:1 |
| Nov 30, 2010 | Forward | 1:2.782 |
22nd Century Group Dividends
There have been no dividends for 22nd Century Group (XXII).