22nd Century Group Inc. $6.40
Volume:
23.326K ($150.74K)
Market Capitalization:
$28.52M
22nd Century Group Price Chart 22nd Century Group Price Chart 6:08 AM 7:28 AM 8:48 AM 10:08 AM 11:28 AM 12:48 PM 2:08 PM 6.75 6.64 6.53 6.43 6.32 6.21 6.10
22nd Century Group Volume Chart 22nd Century Group Volume Chart 6:08 AM 7:28 AM 8:48 AM 10:08 AM 11:28 AM 12:48 PM 2:08 PM 2.51K 2.15K 1.79K 1.44K 1.08K 718 359 22nd Century Group Market Segments Regular Trading Hours -0.19(-2.88%)
Open $6.59 Close $6.40 Low $6.10 Low Change -0.49 (-7.43%) High $6.59 High Change +0.00 (+0.00%) Range $0.49 Volume 17.95K Dollar Volume $114.88K
Premarket +0.15(+2.29%)
Open $6.52 Close $6.67 Low $6.46 Low Change -0.06 (-0.93%) High $6.92 High Change +0.40 (+6.13%) Range $0.46 Volume 5.376K Dollar Volume $35.86K
Overnight +0.00(+0.00%)
Open $6.46 Close $6.46 Low $6.46 Low Change 0.00 (0.00%) High $6.46 High Change +0.00 (+0.00%) Range $0.00 Volume 841 Dollar Volume $5.43K
After Hours Yesterday +0.01(+0.15%)
Open $6.51 Close $6.52 Low $6.51 Low Change 0.00 (0.00%) High $6.52 High Change +0.01 (+0.15%) Range $0.01 Volume 844 Dollar Volume $5.50K
Regular Trading Hours Yesterday +0.13(+1.95%)
Open $6.42 Close $6.55 Low $6.32 Low Change -0.10 (-1.55%) High $7.32 High Change +0.90 (+14.02%) Range $1.00 Volume 98.687K Dollar Volume $645.91K
Premarket Yesterday -0.17(-2.53%)
Open $6.71 Close $6.54 Low $6.33 Low Change -0.38 (-5.66%) High $6.71 High Change +0.00 (+0.00%) Range $0.38 Volume 1.606K Dollar Volume $10.50K
22nd Century Group Moving Averages 5 Day Moving Average (SMA5) $1.62 10 Day Moving Average (SMA10) $1.07 20 Day Moving Average (SMA20) $0.83 50 Day Moving Average (SMA50) $1.27 100 Day Moving Average (SMA100) $3.30 200 Day Moving Average (SMA200) $11.38
22nd Century Group Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
22nd Century Group Stock Splits There have been 7 stock splits for 22nd Century Group (XXII). The last reverse stock split occured on June 12, 2026 and reduced the outstanding shares at a ratio of 20:1.
Date Type Ratio Jun 12, 2026 Reverse 20:1 Jan 26, 2026 Reverse 15:1 Jun 20, 2025 Reverse 23:1 Dec 17, 2024 Reverse 135:1 Apr 2, 2024 Reverse 16:1 Jul 5, 2023 Reverse 15:1 Nov 30, 2010 Forward 1:2.782
22nd Century Group Dividends There have been no dividends for 22nd Century Group (XXII).