Live Price
Live Volume
Chart Volume 0
Volume 0
5 sec22nd Century Group Market Segments
Premarket
-0.0067(-7.17%)
| Open | $0.0935 |
|---|---|
| Close | $0.0868 |
| Low | $0.0865 |
| Low Change | -0.0070 (-7.49%) |
| High | $0.0971 |
| High Change | +0.0036 (+3.85%) |
| Range | $0.0106 |
| Volume | 1.525M |
| Dollar Volume | $132.35K |
Overnight
-0.0001(-0.11%)
| Open | $0.0941 |
|---|---|
| Close | $0.0940 |
| Low | $0.0910 |
| Low Change | -0.0031 (-3.29%) |
| High | $0.0967 |
| High Change | +0.0026 (+2.76%) |
| Range | $0.0057 |
| Volume | 681.681K |
| Dollar Volume | $64.08K |
After Hours Yesterday
-0.0026(-2.68%)
| Open | $0.0971 |
|---|---|
| Close | $0.0945 |
| Low | $0.0938 |
| Low Change | -0.0033 (-3.40%) |
| High | $0.1000 |
| High Change | +0.0029 (+2.99%) |
| Range | $0.0062 |
| Volume | 4.827M |
| Dollar Volume | $456.13K |
Regular Trading Hours Yesterday
+0.0021(+2.22%)
| Open | $0.0945 |
|---|---|
| Close | $0.0966 |
| Low | $0.0899 |
| Low Change | -0.0046 (-4.87%) |
| High | $0.0988 |
| High Change | +0.0043 (+4.55%) |
| Range | $0.0089 |
| Volume | 10.728M |
| Dollar Volume | $1.04M |
Premarket Yesterday
-0.0159(-14.35%)
| Open | $0.1108 |
|---|---|
| Close | $0.0949 |
| Low | $0.0924 |
| Low Change | -0.0184 (-16.61%) |
| High | $0.1264 |
| High Change | +0.0156 (+14.08%) |
| Range | $0.0340 |
| Volume | 15.542M |
| Dollar Volume | $1.47M |
22nd Century Group News
There is no current news for this stock at the moment.
22nd Century Group Top Trades
22nd Century Group's top trade so far today returned +3.85%, while the top short trade returned -10.61%.
22nd Century Group Moving Averages
| 5 Day Moving Average (SMA5) | $0.1385 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2487 |
| 20 Day Moving Average (SMA20) | $0.5294 |
| 50 Day Moving Average (SMA50) | $1.5984 |
| 100 Day Moving Average (SMA100) | $2.8460 |
| 200 Day Moving Average (SMA200) | $3.3487 |
22nd Century Group Statistics
| Average Volume (30 Days) | 195.32K |
|---|---|
| P/E Ratio (Current) | -.02 |
| EPS (Current) | -$48.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$8.75M |
| Cash Ratio | 0.94 |
| Current Ratio | 2.61 |
| Quick Ratio | 1.90 |
| Debt to Equity | 0.06 |
| Enterprise Value | -$4.42M |
| EV to EBITDA | 0.39 |
| EV to Sales | -0.30 |
| Price to Book | 0.03 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.04 |
| Return on Assets | -1.32% |
| Return on Equity | -1.85% |
22nd Century Group Stock Splits
There have been 7 stock splits for 22nd Century Group (XXII). The last reverse stock split occured on June 12, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 12, 2026 | Reverse | 20:1 |
| Jan 26, 2026 | Reverse | 15:1 |
| Jun 20, 2025 | Reverse | 23:1 |
| Dec 17, 2024 | Reverse | 135:1 |
| Apr 2, 2024 | Reverse | 16:1 |
| Jul 5, 2023 | Reverse | 15:1 |
| Nov 30, 2010 | Forward | 1:2.782 |
22nd Century Group Dividends
There have been no dividends for 22nd Century Group (XXII).