US Stocks
XXII

22nd Century Group Inc.

$1.36
-0.20 (-12.82%)

Volume:

57.489M ($99.48M)
#6 Volume#345 Dollar Volume

Market Capitalization:

$981.02K
#5295 Market Cap

22nd Century Group Price Chart

22nd Century Group Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM3.393.042.692.341.991.641.29

22nd Century Group Volume Chart

22nd Century Group Volume Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM950.79K814.96K679.13K543.31K407.48K271.65K135.83K

22nd Century Group Market Segments

Regular Trading Hours

-0.44(-24.44%)
Open$1.80
Close$1.36
Low$1.26
Low Change-0.54 (-30.00%)
High$1.97
High Change+0.17 (+9.44%)
Range$0.71
Volume11.186M
Dollar Volume$15.21M

Premarket

-0.21(-10.34%)
Open$2.03
Close$1.82
Low$1.66
Low Change-0.37 (-18.23%)
High$3.57
High Change+1.54 (+75.86%)
Range$1.91
Volume46.303M
Dollar Volume$84.27M

After Hours Yesterday

+0.14(+8.64%)
Open$1.62
Close$1.76
Low$1.59
Low Change-0.03 (-1.85%)
High$1.79
High Change+0.17 (+10.69%)
Range$0.20
Volume5.975K
Dollar Volume$10.52K

Regular Trading Hours Yesterday

-0.12(-7.14%)
Open$1.68
Close$1.56
Low$1.53
Low Change-0.15 (-8.93%)
High$1.70
High Change+0.02 (+1.19%)
Range$0.17
Volume102.129K
Dollar Volume$159.32K

Premarket Yesterday

-0.14(-7.98%)
Open$1.81
Close$1.67
Low$1.58
Low Change-0.23 (-12.71%)
High$2.00
High Change+0.19 (+10.41%)
Range$0.42
Volume52.302K
Dollar Volume$87.11K

22nd Century Group Moving Averages

5 Day Moving Average (SMA5)$1.63
10 Day Moving Average (SMA10)$1.82
20 Day Moving Average (SMA20)$1.95
50 Day Moving Average (SMA50)$3.10
100 Day Moving Average (SMA100)$7.24
200 Day Moving Average (SMA200)$17.44

22nd Century Group Statistics

Average Volume (30 Days)83.4K
P/E Ratio (Current)-.12
EPS (Current)-$13.49
Dividend Yield0.00%
Free Cash Flow-$7.78M
Cash Ratio0.98
Current Ratio2.42
Quick Ratio1.83
Debt to Equity0.00
Enterprise Value-$5.94M
EV to EBITDA0.57
EV to Sales-0.34
Price to Book0.08
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.07
Return on Assets-0.36%
Return on Equity-0.62%

22nd Century Group Stock Splits

There have been 6 stock splits for 22nd Century Group (XXII). The last reverse stock split occured on January 26, 2026 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
Jan 26, 2026Reverse15:1
Jun 20, 2025Reverse23:1
Dec 17, 2024Reverse135:1
Apr 2, 2024Reverse16:1
Jul 5, 2023Reverse15:1
Nov 30, 2010Forward1:2.782

22nd Century Group Dividends

There have been no dividends for 22nd Century Group (XXII).