US Stocks
ASM

Avino Silver & Gold Mines Ltd. (Canada)

$1.92

Change

-0.04(-2.04%)

Volume

4.4M($8.47M)

Market Capitalization

$270.60M

Avino Silver & Gold Mines (Canada) Price Charts

Avino Silver & Gold Mines (Canada) Price Chart10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM1.971.951.941.931.921.901.89

Avino Silver & Gold Mines (Canada) Market Segments

After Hours

-0.02(-1.03%)
Open$1.94
Close$1.92
Low$1.91
Low Change-0.03 (-1.55%)
High$1.94
High Change+0.00 (+0.00%)
Range$0.03
Volume38.349K
Dollar Volume$73.63K

Regular Trading Hours

-0.01(-0.26%)
Open$1.93
Close$1.93
Low$1.87
Low Change-0.06 (-3.05%)
High$1.97
High Change+0.04 (+1.81%)
Range$0.09
Volume4.288M
Dollar Volume$8.25M

Premarket

-0.05(-2.53%)
Open$1.98
Close$1.93
Low$1.92
Low Change-0.06 (-3.03%)
High$2.00
High Change+0.02 (+1.01%)
Range$0.08
Volume74.124K
Dollar Volume$143.06K

After Hours Yesterday

-0.01(-0.43%)
Open$1.96
Close$1.95
Low$1.92
Low Change-0.04 (-2.00%)
High$2.00
High Change+0.04 (+2.05%)
Range$0.08
Volume21.321K
Dollar Volume$41.60K

Regular Trading Hours Yesterday

-0.09(-4.39%)
Open$2.05
Close$1.96
Low$1.88
Low Change-0.17 (-8.29%)
High$2.09
High Change+0.04 (+1.95%)
Range$0.21
Volume3.554M
Dollar Volume$6.97M

Premarket Yesterday

+0.05(+2.54%)
Open$2.00
Close$2.05
Low$1.98
Low Change-0.02 (-1.00%)
High$2.06
High Change+0.06 (+3.00%)
Range$0.08
Volume77.372K
Dollar Volume$158.67K

Avino Silver & Gold Mines (Canada) Stock Splits

There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).