Avino Silver & Gold Mines (Canada) Price Chart
Avino Silver & Gold Mines (Canada) Volume Chart
Avino Silver & Gold Mines (Canada) Market Segments
After Hours
+0.03(+0.37%)
| Open | $7.75 |
|---|---|
| Close | $7.78 |
| Low | $7.75 |
| Low Change | 0.00 (0.00%) |
| High | $8.00 |
| High Change | +0.25 (+3.23%) |
| Range | $0.25 |
| Volume | 53.066K |
| Dollar Volume | $412.77K |
Regular Trading Hours
+0.32(+4.30%)
| Open | $7.44 |
|---|---|
| Close | $7.76 |
| Low | $7.43 |
| Low Change | -0.01 (-0.13%) |
| High | $8.06 |
| High Change | +0.62 (+8.27%) |
| Range | $0.63 |
| Volume | 6.085M |
| Dollar Volume | $47.22M |
Premarket
+0.22(+3.06%)
| Open | $7.18 |
|---|---|
| Close | $7.40 |
| Low | $7.18 |
| Low Change | 0.00 (0.00%) |
| High | $7.47 |
| High Change | +0.29 (+4.04%) |
| Range | $0.29 |
| Volume | 112.708K |
| Dollar Volume | $834.04K |
After Hours Yesterday
-0.02(-0.28%)
| Open | $7.20 |
|---|---|
| Close | $7.18 |
| Low | $7.15 |
| Low Change | -0.05 (-0.69%) |
| High | $7.25 |
| High Change | +0.05 (+0.69%) |
| Range | $0.10 |
| Volume | 50.081K |
| Dollar Volume | $359.58K |
Regular Trading Hours Yesterday
-0.04(-0.55%)
| Open | $7.22 |
|---|---|
| Close | $7.18 |
| Low | $7.09 |
| Low Change | -0.14 (-1.87%) |
| High | $7.32 |
| High Change | +0.10 (+1.39%) |
| Range | $0.24 |
| Volume | 3.303M |
| Dollar Volume | $23.72M |
Premarket Yesterday
-0.02(-0.28%)
| Open | $7.22 |
|---|---|
| Close | $7.20 |
| Low | $7.17 |
| Low Change | -0.05 (-0.69%) |
| High | $7.26 |
| High Change | +0.04 (+0.55%) |
| Range | $0.09 |
| Volume | 113.838K |
| Dollar Volume | $819.63K |
Avino Silver & Gold Mines (Canada) Moving Averages
| 5 Day Moving Average (SMA5) | $7.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.96 |
| 20 Day Moving Average (SMA20) | $6.44 |
| 50 Day Moving Average (SMA50) | $7.82 |
| 100 Day Moving Average (SMA100) | $7.27 |
| 200 Day Moving Average (SMA200) | $5.81 |
Avino Silver & Gold Mines (Canada) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Avino Silver & Gold Mines (Canada) Stock Splits
There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).
Avino Silver & Gold Mines (Canada) Dividends
There have been no dividends for Avino Silver & Gold Mines (Canada) (ASM).