US Stocks
ASM

Avino Silver & Gold Mines Ltd. (Canada)

$3.98

Change

+0.18(+4.72%)

Volume

5.141M($20.00M)

Market Capitalization

$577.87M

Avino Silver & Gold Mines (Canada) Price Charts

Avino Silver & Gold Mines (Canada) Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM3.983.953.913.883.843.813.77

Avino Silver & Gold Mines (Canada) Market Segments

After Hours

+0.08(+2.03%)
Open$3.90
Close$3.98
Low$3.89
Low Change-0.01 (-0.26%)
High$3.98
High Change+0.08 (+2.03%)
Range$0.09
Volume31.04K
Dollar Volume$123.52K

Regular Trading Hours

+0.06(+1.57%)
Open$3.83
Close$3.89
Low$3.75
Low Change-0.08 (-2.09%)
High$3.92
High Change+0.09 (+2.35%)
Range$0.17
Volume5.038M
Dollar Volume$19.60M

Premarket

+0.05(+1.33%)
Open$3.78
Close$3.83
Low$3.77
Low Change-0.01 (-0.26%)
High$3.85
High Change+0.07 (+1.85%)
Range$0.08
Volume71.998K
Dollar Volume$275.76K

After Hours Yesterday

-0.01(-0.26%)
Open$3.81
Close$3.80
Low$3.75
Low Change-0.06 (-1.57%)
High$3.81
High Change+0.00 (+0.00%)
Range$0.06
Volume40.166K
Dollar Volume$152.63K

Regular Trading Hours Yesterday

+0.26(+7.34%)
Open$3.54
Close$3.80
Low$3.50
Low Change-0.05 (-1.27%)
High$3.82
High Change+0.28 (+7.91%)
Range$0.33
Volume7.484M
Dollar Volume$28.44M

Premarket Yesterday

-0.03(-0.84%)
Open$3.57
Close$3.54
Low$3.50
Low Change-0.07 (-1.96%)
High$3.57
High Change+0.00 (+0.00%)
Range$0.07
Volume47.717K
Dollar Volume$168.92K

Avino Silver & Gold Mines (Canada) Stock Splits

There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).