US Stocks
ASM

Avino Silver & Gold Mines Ltd. (Canada)

$6.19

Change

+0.12(+1.89%)

Volume

3.429M($21.20M)

Market Capitalization

$970.11M

Avino Silver & Gold Mines (Canada) Price Charts

Avino Silver & Gold Mines (Canada) Price Chart8:01 AM9:21 AM10:41 AM12:01 PM1:21 PM2:41 PM4:01 PM6.226.186.136.086.035.985.93

Avino Silver & Gold Mines (Canada) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.14(+2.23%)
Open$6.05
Close$6.19
Low$6.01
Low Change-0.04 (-0.66%)
High$6.23
High Change+0.18 (+2.98%)
Range$0.22
Volume3.393M
Dollar Volume$20.98M

Premarket

-0.02(-0.33%)
Open$6.04
Close$6.02
Low$5.73
Low Change-0.31 (-5.13%)
High$6.06
High Change+0.02 (+0.33%)
Range$0.33
Volume36.323K
Dollar Volume$218.66K

After Hours Yesterday

+0.01(+0.16%)
Open$6.08
Close$6.09
Low$6.04
Low Change-0.04 (-0.65%)
High$6.15
High Change+0.07 (+1.14%)
Range$0.11
Volume32.223K
Dollar Volume$196.24K

Regular Trading Hours Yesterday

-0.17(-2.72%)
Open$6.24
Close$6.07
Low$5.92
Low Change-0.32 (-5.08%)
High$6.24
High Change+0.00 (+0.00%)
Range$0.32
Volume5.199M
Dollar Volume$31.56M

Premarket Yesterday

+0.20(+3.33%)
Open$6.00
Close$6.20
Low$5.98
Low Change-0.02 (-0.33%)
High$6.27
High Change+0.27 (+4.50%)
Range$0.29
Volume219.057K
Dollar Volume$1.36M

Avino Silver & Gold Mines (Canada) Stock Splits

There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).