⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ASM

Avino Silver & Gold Mines Ltd. (Canada)

$6.79
-0.03 (-0.37%)

Volume:

4.607M ($31.40M)
#458 Volume#1706 Dollar Volume

Market Capitalization:

$1.15B
#2462 Market Cap

Avino Silver & Gold Mines (Canada) Price Chart

Avino Silver & Gold Mines (Canada) Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM6.966.926.876.836.786.746.69

Avino Silver & Gold Mines (Canada) Volume Chart

Avino Silver & Gold Mines (Canada) Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM201.79K172.97K144.14K115.31K86.48K57.66K28.83K

Avino Silver & Gold Mines (Canada) Market Segments

Overnight

+0.00(+0.00%)
Open$6.89
Close$6.89
Low$6.89
Low Change0.00 (0.00%)
High$6.89
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$3.45K

After Hours

-0.04(-0.59%)
Open$6.83
Close$6.79
Low$6.69
Low Change-0.14 (-2.05%)
High$6.87
High Change+0.04 (+0.59%)
Range$0.18
Volume61.861K
Dollar Volume$420.04K

Regular Trading Hours

-0.24(-3.33%)
Open$7.05
Close$6.82
Low$6.75
Low Change-0.30 (-4.26%)
High$7.20
High Change+0.15 (+2.06%)
Range$0.45
Volume4.513M
Dollar Volume$30.76M

Premarket

-0.07(-0.98%)
Open$7.13
Close$7.06
Low$7.01
Low Change-0.12 (-1.68%)
High$7.13
High Change+0.00 (+0.00%)
Range$0.12
Volume32.063K
Dollar Volume$226.36K

After Hours Yesterday

-0.04(-0.59%)
Open$6.83
Close$6.79
Low$6.69
Low Change-0.14 (-2.05%)
High$6.87
High Change+0.04 (+0.59%)
Range$0.18
Volume61.861K
Dollar Volume$420.04K

Regular Trading Hours Yesterday

-0.24(-3.33%)
Open$7.05
Close$6.82
Low$6.75
Low Change-0.30 (-4.26%)
High$7.20
High Change+0.15 (+2.06%)
Range$0.45
Volume4.513M
Dollar Volume$30.76M

Premarket Yesterday

-0.07(-0.98%)
Open$7.13
Close$7.06
Low$7.01
Low Change-0.12 (-1.68%)
High$7.13
High Change+0.00 (+0.00%)
Range$0.12
Volume32.063K
Dollar Volume$226.36K

Avino Silver & Gold Mines (Canada) Top Trades

Avino Silver & Gold Mines (Canada)'s top trade so far today returned +2.64%, while the top short trade returned -7.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Avino Silver & Gold Mines (Canada) Moving Averages

5 Day Moving Average (SMA5)$7.01
10 Day Moving Average (SMA10)$6.95
20 Day Moving Average (SMA20)$6.29
50 Day Moving Average (SMA50)$6.18
100 Day Moving Average (SMA100)$6.52
200 Day Moving Average (SMA200)$6.74

Avino Silver & Gold Mines (Canada) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Avino Silver & Gold Mines (Canada) Stock Splits

There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).

Avino Silver & Gold Mines (Canada) Dividends

There have been no dividends for Avino Silver & Gold Mines (Canada) (ASM).