US Stocks
ASM
Avino Silver & Gold Mines Ltd. (Canada)
$3.98
Change
+0.18(+4.72%)
Volume
5.141M($20.00M)
Market Capitalization
$577.87M
Avino Silver & Gold Mines (Canada) Price Charts
Avino Silver & Gold Mines (Canada) Market Segments
After Hours
+0.08(+2.03%)
Open | $3.90 |
---|---|
Close | $3.98 |
Low | $3.89 |
Low Change | -0.01 (-0.26%) |
High | $3.98 |
High Change | +0.08 (+2.03%) |
Range | $0.09 |
Volume | 31.04K |
Dollar Volume | $123.52K |
Regular Trading Hours
+0.06(+1.57%)
Open | $3.83 |
---|---|
Close | $3.89 |
Low | $3.75 |
Low Change | -0.08 (-2.09%) |
High | $3.92 |
High Change | +0.09 (+2.35%) |
Range | $0.17 |
Volume | 5.038M |
Dollar Volume | $19.60M |
Premarket
+0.05(+1.33%)
Open | $3.78 |
---|---|
Close | $3.83 |
Low | $3.77 |
Low Change | -0.01 (-0.26%) |
High | $3.85 |
High Change | +0.07 (+1.85%) |
Range | $0.08 |
Volume | 71.998K |
Dollar Volume | $275.76K |
After Hours Yesterday
-0.01(-0.26%)
Open | $3.81 |
---|---|
Close | $3.80 |
Low | $3.75 |
Low Change | -0.06 (-1.57%) |
High | $3.81 |
High Change | +0.00 (+0.00%) |
Range | $0.06 |
Volume | 40.166K |
Dollar Volume | $152.63K |
Regular Trading Hours Yesterday
+0.26(+7.34%)
Open | $3.54 |
---|---|
Close | $3.80 |
Low | $3.50 |
Low Change | -0.05 (-1.27%) |
High | $3.82 |
High Change | +0.28 (+7.91%) |
Range | $0.33 |
Volume | 7.484M |
Dollar Volume | $28.44M |
Premarket Yesterday
-0.03(-0.84%)
Open | $3.57 |
---|---|
Close | $3.54 |
Low | $3.50 |
Low Change | -0.07 (-1.96%) |
High | $3.57 |
High Change | +0.00 (+0.00%) |
Range | $0.07 |
Volume | 47.717K |
Dollar Volume | $168.92K |
Avino Silver & Gold Mines (Canada) Stock Splits
There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).