Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIN8bio Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0000(+0.00%)
| Open | $0.8200 |
|---|---|
| Close | $0.8200 |
| Low | $0.8200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 802 |
| Dollar Volume | $657.64 |
Regular Trading Hours
-0.0006(-0.07%)
| Open | $0.8210 |
|---|---|
| Close | $0.8204 |
| Low | $0.8204 |
| Low Change | -0.0006 (-0.07%) |
| High | $0.8881 |
| High Change | +0.0671 (+8.17%) |
| Range | $0.0677 |
| Volume | 6.153K |
| Dollar Volume | $5.05K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.8203 |
|---|---|
| Close | $0.8203 |
| Low | $0.8203 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8203 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 828 |
| Dollar Volume | $679.21 |
Regular Trading Hours Yesterday
-0.0201(-2.28%)
| Open | $0.8800 |
|---|---|
| Close | $0.8599 |
| Low | $0.8050 |
| Low Change | -0.0750 (-8.52%) |
| High | $0.8801 |
| High Change | +0.0001 (+0.01%) |
| Range | $0.0751 |
| Volume | 14.279K |
| Dollar Volume | $12.28K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.8750 |
|---|---|
| Close | $0.8750 |
| Low | $0.8750 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8750 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 251 |
| Dollar Volume | $219.63 |
IN8bio News
There is no current news for this stock at the moment.
IN8bio Top Trades
IN8bio's top trade so far today returned +8.17%, while the top short trade returned -7.67%.
IN8bio Moving Averages
| 5 Day Moving Average (SMA5) | $0.9145 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9139 |
| 20 Day Moving Average (SMA20) | $0.9794 |
| 50 Day Moving Average (SMA50) | $1.1149 |
| 100 Day Moving Average (SMA100) | $1.1602 |
| 200 Day Moving Average (SMA200) | $1.3921 |
IN8bio Statistics
| Average Volume (30 Days) | 40.38K |
|---|---|
| P/E Ratio (Current) | -.50 |
| EPS (Current) | -$1.73 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.60M |
| Cash Ratio | 7.97 |
| Current Ratio | 8.21 |
| Quick Ratio | 8.21 |
| Debt to Equity | 0.01 |
| Enterprise Value | -$8.43M |
| EV to EBITDA | 0.46 |
| EV to Sales | — |
| Price to Book | 0.51 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.86% |
| Return on Equity | -1.02% |
IN8bio Stock Splits
There has been 1 stock split for IN8bio (INAB). The reverse stock split occured on June 6, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 6, 2025 | Reverse | 30:1 |
IN8bio Dividends
There have been no dividends for IN8bio (INAB).