IN8bio Price Chart
IN8bio Volume Chart
IN8bio Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.51 |
|---|---|
| Close | $1.51 |
| Low | $1.51 |
| Low Change | 0.00 (0.00%) |
| High | $1.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 144 |
| Dollar Volume | $217.44 |
Regular Trading Hours
-0.11(-6.65%)
| Open | $1.58 |
|---|---|
| Close | $1.48 |
| Low | $1.40 |
| Low Change | -0.18 (-11.39%) |
| High | $1.60 |
| High Change | +0.02 (+1.27%) |
| Range | $0.20 |
| Volume | 126.544K |
| Dollar Volume | $186.65K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.00(-0.03%)
| Open | $1.57 |
|---|---|
| Close | $1.57 |
| Low | $1.57 |
| Low Change | -0.00 (-0.03%) |
| High | $1.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $629.20 |
Regular Trading Hours Yesterday
-0.06(-3.64%)
| Open | $1.65 |
|---|---|
| Close | $1.59 |
| Low | $1.59 |
| Low Change | -0.06 (-3.64%) |
| High | $1.66 |
| High Change | +0.01 (+0.61%) |
| Range | $0.07 |
| Volume | 20.029K |
| Dollar Volume | $31.85K |
Premarket Yesterday
-0.10(-5.43%)
| Open | $1.75 |
|---|---|
| Close | $1.66 |
| Low | $1.66 |
| Low Change | -0.10 (-5.43%) |
| High | $1.77 |
| High Change | +0.02 (+1.14%) |
| Range | $0.12 |
| Volume | 855 |
| Dollar Volume | $1.42K |
IN8bio Moving Averages
| 5 Day Moving Average (SMA5) | $1.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.59 |
| 20 Day Moving Average (SMA20) | $1.54 |
| 50 Day Moving Average (SMA50) | $1.58 |
| 100 Day Moving Average (SMA100) | $1.80 |
| 200 Day Moving Average (SMA200) | $1.91 |
IN8bio Statistics
| Average Volume (30 Days) | 57.44K |
|---|---|
| P/E Ratio (Current) | -.82 |
| EPS (Current) | -$1.93 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.55M |
| Cash Ratio | 10.17 |
| Current Ratio | 10.50 |
| Quick Ratio | 10.50 |
| Debt to Equity | 0.01 |
| Enterprise Value | -$6.10M |
| EV to EBITDA | 0.33 |
| EV to Sales | — |
| Price to Book | 0.69 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.72% |
| Return on Equity | -0.83% |
IN8bio Stock Splits
There has been 1 stock split for IN8bio (INAB). The reverse stock split occured on June 6, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 6, 2025 | Reverse | 30:1 |
IN8bio Dividends
There have been no dividends for IN8bio (INAB).