Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIN8bio Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.30 |
|---|---|
| Close | $1.30 |
| Low | $1.30 |
| Low Change | 0.00 (0.00%) |
| High | $1.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 672 |
| Dollar Volume | $870.24 |
Regular Trading Hours
+0.02(+1.56%)
| Open | $1.28 |
|---|---|
| Close | $1.30 |
| Low | $1.27 |
| Low Change | -0.01 (-0.78%) |
| High | $1.30 |
| High Change | +0.02 (+1.56%) |
| Range | $0.03 |
| Volume | 53.911K |
| Dollar Volume | $70.08K |
Premarket
-0.03(-2.29%)
| Open | $1.31 |
|---|---|
| Close | $1.28 |
| Low | $1.23 |
| Low Change | -0.08 (-6.11%) |
| High | $1.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 5.609K |
| Dollar Volume | $7.18K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.81%)
| Open | $1.24 |
|---|---|
| Close | $1.25 |
| Low | $1.24 |
| Low Change | 0.00 (0.00%) |
| High | $1.25 |
| High Change | +0.01 (+0.81%) |
| Range | $0.01 |
| Volume | 428 |
| Dollar Volume | $535.00 |
Regular Trading Hours Yesterday
+0.04(+3.36%)
| Open | $1.19 |
|---|---|
| Close | $1.23 |
| Low | $1.19 |
| Low Change | 0.00 (0.00%) |
| High | $1.30 |
| High Change | +0.11 (+9.24%) |
| Range | $0.11 |
| Volume | 69.35K |
| Dollar Volume | $85.30K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.22 |
|---|---|
| Close | $1.22 |
| Low | $1.22 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 493 |
| Dollar Volume | $601.46 |
IN8bio News
There is no current news for this stock at the moment.
IN8bio Top Trades
IN8bio's top trade so far today returned +5.69%, while the top short trade returned -6.11%.
IN8bio Moving Averages
| 5 Day Moving Average (SMA5) | $1.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.12 |
| 20 Day Moving Average (SMA20) | $1.11 |
| 50 Day Moving Average (SMA50) | $1.11 |
| 100 Day Moving Average (SMA100) | $1.30 |
| 200 Day Moving Average (SMA200) | $1.55 |
IN8bio Statistics
| Average Volume (30 Days) | 45.93K |
|---|---|
| P/E Ratio (Current) | -.63 |
| EPS (Current) | -$1.89 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.60M |
| Cash Ratio | 7.97 |
| Current Ratio | 8.21 |
| Quick Ratio | 8.21 |
| Debt to Equity | 0.01 |
| Enterprise Value | -$6.00M |
| EV to EBITDA | 0.33 |
| EV to Sales | — |
| Price to Book | 0.64 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.86% |
| Return on Equity | -1.02% |
IN8bio Stock Splits
There has been 1 stock split for IN8bio (INAB). The reverse stock split occured on June 6, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 6, 2025 | Reverse | 30:1 |
IN8bio Dividends
There have been no dividends for IN8bio (INAB).