IN8bio Price Chart
IN8bio Volume Chart
IN8bio Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.10 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.533K |
| Dollar Volume | $1.69K |
Regular Trading Hours
-0.08(-6.72%)
| Open | $1.19 |
|---|---|
| Close | $1.11 |
| Low | $1.10 |
| Low Change | -0.09 (-7.56%) |
| High | $1.20 |
| High Change | +0.01 (+0.82%) |
| Range | $0.10 |
| Volume | 51.869K |
| Dollar Volume | $57.57K |
Premarket
+0.06(+5.54%)
| Open | $1.13 |
|---|---|
| Close | $1.19 |
| Low | $1.13 |
| Low Change | 0.00 (0.00%) |
| High | $1.19 |
| High Change | +0.06 (+5.54%) |
| Range | $0.06 |
| Volume | 254 |
| Dollar Volume | $302.26 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.10 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.533K |
| Dollar Volume | $1.69K |
Regular Trading Hours Yesterday
-0.08(-6.72%)
| Open | $1.19 |
|---|---|
| Close | $1.11 |
| Low | $1.10 |
| Low Change | -0.09 (-7.56%) |
| High | $1.20 |
| High Change | +0.01 (+0.82%) |
| Range | $0.10 |
| Volume | 51.869K |
| Dollar Volume | $57.57K |
Premarket Yesterday
+0.06(+5.54%)
| Open | $1.13 |
|---|---|
| Close | $1.19 |
| Low | $1.13 |
| Low Change | 0.00 (0.00%) |
| High | $1.19 |
| High Change | +0.06 (+5.54%) |
| Range | $0.06 |
| Volume | 254 |
| Dollar Volume | $302.26 |
IN8bio News
There is no current news for this stock at the moment.
IN8bio Top Trades
IN8bio's top trade so far today returned +6.41%, while the top short trade returned -8.32%.
IN8bio Moving Averages
| 5 Day Moving Average (SMA5) | $1.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.01 |
| 20 Day Moving Average (SMA20) | $1.10 |
| 50 Day Moving Average (SMA50) | $1.29 |
| 100 Day Moving Average (SMA100) | $1.41 |
| 200 Day Moving Average (SMA200) | $1.65 |
IN8bio Statistics
| Average Volume (30 Days) | 58.71K |
|---|---|
| P/E Ratio (Current) | -.52 |
| EPS (Current) | -$1.93 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.55M |
| Cash Ratio | 10.17 |
| Current Ratio | 10.50 |
| Quick Ratio | 10.50 |
| Debt to Equity | 0.01 |
| Enterprise Value | -$11.90M |
| EV to EBITDA | 0.64 |
| EV to Sales | — |
| Price to Book | 0.43 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.72% |
| Return on Equity | -0.83% |
IN8bio Stock Splits
There has been 1 stock split for IN8bio (INAB). The reverse stock split occured on June 6, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 6, 2025 | Reverse | 30:1 |
IN8bio Dividends
There have been no dividends for IN8bio (INAB).