US Stocks
YHC
LQR House Inc. Common Stock
$0.9642
Change
-0.0026(-0.27%)
Volume
38.512K($37.52K)
Market Capitalization
$20.60M
LQR House Price Charts
LQR House Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.9642 |
|---|---|
| Close | $0.9642 |
| Low | $0.9642 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9642 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 600 |
| Dollar Volume | $578.52 |
Regular Trading Hours
+0.0353(+3.75%)
| Open | $0.9417 |
|---|---|
| Close | $0.9770 |
| Low | $0.9417 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9999 |
| High Change | +0.0582 (+6.18%) |
| Range | $0.0582 |
| Volume | 35.052K |
| Dollar Volume | $34.25K |
Premarket
-0.0178(-1.86%)
| Open | $0.9595 |
|---|---|
| Close | $0.9417 |
| Low | $0.9417 |
| Low Change | -0.0178 (-1.86%) |
| High | $0.9595 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0178 |
| Volume | 2.86K |
| Dollar Volume | $2.69K |
After Hours Yesterday
-0.0178(-1.84%)
| Open | $0.9668 |
|---|---|
| Close | $0.9490 |
| Low | $0.9490 |
| Low Change | -0.0178 (-1.84%) |
| High | $0.9668 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0178 |
| Volume | 729 |
| Dollar Volume | $691.82 |
Regular Trading Hours Yesterday
-0.0482(-4.75%)
| Open | $1.0150 |
|---|---|
| Close | $0.9668 |
| Low | $0.9477 |
| Low Change | -0.0673 (-6.63%) |
| High | $1.0150 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0673 |
| Volume | 98.378K |
| Dollar Volume | $95.11K |
Premarket Yesterday
-0.0198(-1.94%)
| Open | $1.0199 |
|---|---|
| Close | $1.0001 |
| Low | $1.0000 |
| Low Change | -0.0199 (-1.95%) |
| High | $1.0199 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0199 |
| Volume | 4.43K |
| Dollar Volume | $4.43K |
LQR House Stock Splits
There has been 1 stock split for LQR House (YHC). The reverse stock split occured on April 21, 2025 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| April 21, 2025 | Reverse | 35:1 |