AXT Price Charts
AXT Market Segments
After Hours
-0.04(-1.64%)
| Open | $2.44 |
|---|---|
| Close | $2.40 |
| Low | $2.40 |
| Low Change | -0.04 (-1.64%) |
| High | $2.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 6.67K |
| Dollar Volume | $16.01K |
Regular Trading Hours
-0.12(-4.71%)
| Open | $2.55 |
|---|---|
| Close | $2.43 |
| Low | $2.42 |
| Low Change | -0.13 (-5.10%) |
| High | $2.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 526.451K |
| Dollar Volume | $1.28M |
Premarket
+0.00(+0.00%)
| Open | $2.55 |
|---|---|
| Close | $2.55 |
| Low | $2.55 |
| Low Change | 0.00 (0.00%) |
| High | $2.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 367 |
| Dollar Volume | $935.85 |
After Hours Yesterday
+0.05(+2.00%)
| Open | $2.50 |
|---|---|
| Close | $2.55 |
| Low | $2.50 |
| Low Change | 0.00 (0.00%) |
| High | $2.59 |
| High Change | +0.09 (+3.60%) |
| Range | $0.09 |
| Volume | 29.231K |
| Dollar Volume | $74.54K |
Regular Trading Hours Yesterday
+0.13(+5.46%)
| Open | $2.38 |
|---|---|
| Close | $2.51 |
| Low | $2.38 |
| Low Change | 0.00 (0.00%) |
| High | $2.57 |
| High Change | +0.19 (+7.95%) |
| Range | $0.19 |
| Volume | 734.509K |
| Dollar Volume | $1.84M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.39 |
|---|---|
| Close | $2.39 |
| Low | $2.39 |
| Low Change | 0.00 (0.00%) |
| High | $2.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $239.00 |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).