⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AXTI

AXT Inc

$74.85
+1.04 (+1.41%)

Volume:

7.461M ($552.31M)
#293 Volume#185 Dollar Volume

Market Capitalization:

$4.90B
#1395 Market Cap

AXT Price Chart

AXT Price Chart9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM76.7375.9475.1674.3773.5972.8072.02

AXT Volume Chart

AXT Volume Chart9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM642.78K550.95K459.13K367.30K275.48K183.65K91.83K

AXT Market Segments

After Hours

+1.08(+1.46%)
Open$73.77
Close$74.85
Low$73.35
Low Change-0.42 (-0.57%)
High$76.77
High Change+3.00 (+4.07%)
Range$3.42
Volume946.774K
Dollar Volume$70.87M

Regular Trading Hours

-0.98(-1.31%)
Open$74.76
Close$73.78
Low$71.61
Low Change-3.15 (-4.21%)
High$75.60
High Change+0.84 (+1.12%)
Range$3.99
Volume5.86M
Dollar Volume$432.37M

Premarket

+1.99(+2.73%)
Open$73.00
Close$74.99
Low$69.80
Low Change-3.20 (-4.38%)
High$75.54
High Change+2.54 (+3.48%)
Range$5.74
Volume654.38K
Dollar Volume$49.07M

Overnight

+0.15(+0.20%)
Open$73.20
Close$73.35
Low$72.52
Low Change-0.68 (-0.93%)
High$76.37
High Change+3.17 (+4.33%)
Range$3.85
Volume117.163K
Dollar Volume$8.59M

After Hours Yesterday

-0.89(-1.21%)
Open$73.80
Close$72.91
Low$72.38
Low Change-1.42 (-1.92%)
High$73.82
High Change+0.02 (+0.03%)
Range$1.44
Volume1.983M
Dollar Volume$144.58M

Regular Trading Hours Yesterday

-15.77(-17.60%)
Open$89.58
Close$73.81
Low$73.23
Low Change-16.35 (-18.25%)
High$90.39
High Change+0.82 (+0.91%)
Range$17.16
Volume15.807M
Dollar Volume$1.17B

Premarket Yesterday

-1.93(-2.11%)
Open$91.48
Close$89.55
Low$87.40
Low Change-4.08 (-4.46%)
High$93.26
High Change+1.78 (+1.95%)
Range$5.86
Volume786.367K
Dollar Volume$70.42M

AXT Top Trades

AXT's top trade so far today returned +9.99%, while the top short trade returned -5.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AXT Moving Averages

5 Day Moving Average (SMA5)$74.27
10 Day Moving Average (SMA10)$62.70
20 Day Moving Average (SMA20)$56.79
50 Day Moving Average (SMA50)$71.55
100 Day Moving Average (SMA100)$77.82
200 Day Moving Average (SMA200)$48.79

AXT Statistics

Average Volume (30 Days)10.74M
P/E Ratio (Current)-402.64
EPS (Current)-$0.22
Dividend Yield0.00%
Free Cash Flow-$27.98M
Cash Ratio0.43
Current Ratio2.59
Quick Ratio1.67
Debt to Equity0.25
Enterprise Value$5.82B
EV to EBITDA-1468.05
EV to Sales60.72
Price to Book21.08
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales60.43
Return on Assets-0.03%
Return on Equity-0.05%

AXT Stock Splits

There have been no stock splits for AXT (AXTI).

AXT Dividends

There have been no dividends for AXT (AXTI).