US Stocks
AXTI

AXT Inc

$1.33

Change

+0.15(+12.71%)

Volume

316.786K($416.57K)

Market Capitalization

$59.16M

AXT Price Charts

AXT Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.331.321.311.301.291.281.27

AXT Market Segments

After Hours

+0.01(+0.76%)
Open$1.32
Close$1.33
Low$1.32
Low Change0.00 (0.00%)
High$1.33
High Change+0.01 (+0.76%)
Range$0.01
Volume621
Dollar Volume$825.93

Regular Trading Hours

+0.12(+9.58%)
Open$1.20
Close$1.32
Low$1.20
Low Change0.00 (0.00%)
High$1.33
High Change+0.13 (+10.83%)
Range$0.13
Volume316.065K
Dollar Volume$415.63K

Premarket

+0.00(+0.00%)
Open$1.19
Close$1.19
Low$1.19
Low Change0.00 (0.00%)
High$1.19
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$119.00

After Hours Yesterday

+0.00(+0.00%)
Open$1.19
Close$1.19
Low$1.19
Low Change0.00 (0.00%)
High$1.19
High Change+0.00 (+0.00%)
Range$0.00
Volume567
Dollar Volume$674.73

Regular Trading Hours Yesterday

-0.01(-0.84%)
Open$1.19
Close$1.18
Low$1.14
Low Change-0.05 (-4.20%)
High$1.22
High Change+0.03 (+2.10%)
Range$0.08
Volume253.505K
Dollar Volume$299.14K

Premarket Yesterday

+0.00(+0.00%)
Open$1.19
Close$1.19
Low$1.19
Low Change0.00 (0.00%)
High$1.19
High Change+0.00 (+0.00%)
Range$0.00
Volume495
Dollar Volume$589.05

AXT Stock Splits

There have been no stock splits for AXT (AXTI).