AXT Price Charts
AXT Market Segments
After Hours
+0.06(+2.55%)
| Open | $2.35 |
|---|---|
| Close | $2.41 |
| Low | $2.35 |
| Low Change | -0.00 (-0.00%) |
| High | $2.41 |
| High Change | +0.06 (+2.55%) |
| Range | $0.06 |
| Volume | 9.371K |
| Dollar Volume | $22.58K |
Regular Trading Hours
+0.06(+2.60%)
| Open | $2.31 |
|---|---|
| Close | $2.37 |
| Low | $2.28 |
| Low Change | -0.03 (-1.30%) |
| High | $2.49 |
| High Change | +0.18 (+7.79%) |
| Range | $0.21 |
| Volume | 617.052K |
| Dollar Volume | $1.46M |
Premarket
+0.06(+2.62%)
| Open | $2.29 |
|---|---|
| Close | $2.35 |
| Low | $2.28 |
| Low Change | -0.01 (-0.44%) |
| High | $2.35 |
| High Change | +0.06 (+2.62%) |
| Range | $0.07 |
| Volume | 4.403K |
| Dollar Volume | $10.35K |
After Hours Yesterday
+0.04(+1.75%)
| Open | $2.28 |
|---|---|
| Close | $2.32 |
| Low | $2.28 |
| Low Change | 0.00 (0.00%) |
| High | $2.32 |
| High Change | +0.04 (+1.75%) |
| Range | $0.04 |
| Volume | 15.203K |
| Dollar Volume | $35.27K |
Regular Trading Hours Yesterday
+0.10(+4.61%)
| Open | $2.17 |
|---|---|
| Close | $2.27 |
| Low | $2.16 |
| Low Change | -0.02 (-0.69%) |
| High | $2.35 |
| High Change | +0.18 (+8.29%) |
| Range | $0.20 |
| Volume | 459.006K |
| Dollar Volume | $1.04M |
Premarket Yesterday
+0.04(+1.86%)
| Open | $2.15 |
|---|---|
| Close | $2.19 |
| Low | $2.15 |
| Low Change | 0.00 (0.00%) |
| High | $2.19 |
| High Change | +0.04 (+1.86%) |
| Range | $0.04 |
| Volume | 7.481K |
| Dollar Volume | $16.38K |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).