AXT Price Chart
AXT Volume Chart
AXT Market Segments
After Hours
-0.15(-0.19%)
| Open | $82.56 |
|---|---|
| Close | $82.41 |
| Low | $81.69 |
| Low Change | -0.87 (-1.05%) |
| High | $82.60 |
| High Change | +0.04 (+0.05%) |
| Range | $0.91 |
| Volume | 435.311K |
| Dollar Volume | $35.87M |
Regular Trading Hours
+3.46(+4.37%)
| Open | $79.12 |
|---|---|
| Close | $82.58 |
| Low | $75.30 |
| Low Change | -3.82 (-4.83%) |
| High | $83.25 |
| High Change | +4.13 (+5.22%) |
| Range | $7.95 |
| Volume | 8.988M |
| Dollar Volume | $742.21M |
Premarket
-1.34(-1.66%)
| Open | $80.70 |
|---|---|
| Close | $79.36 |
| Low | $78.00 |
| Low Change | -2.70 (-3.35%) |
| High | $82.60 |
| High Change | +1.90 (+2.35%) |
| Range | $4.60 |
| Volume | 408.198K |
| Dollar Volume | $32.39M |
After Hours Yesterday
-1.08(-1.32%)
| Open | $81.79 |
|---|---|
| Close | $80.71 |
| Low | $80.45 |
| Low Change | -1.34 (-1.64%) |
| High | $81.79 |
| High Change | +0.00 (+0.00%) |
| Range | $1.34 |
| Volume | 318.205K |
| Dollar Volume | $25.68M |
Regular Trading Hours Yesterday
+18.93(+30.12%)
| Open | $62.85 |
|---|---|
| Close | $81.78 |
| Low | $59.30 |
| Low Change | -3.55 (-5.65%) |
| High | $82.19 |
| High Change | +19.34 (+30.77%) |
| Range | $22.89 |
| Volume | 15.813M |
| Dollar Volume | $1.29B |
Premarket Yesterday
-0.37(-0.59%)
| Open | $63.05 |
|---|---|
| Close | $62.68 |
| Low | $61.60 |
| Low Change | -1.45 (-2.30%) |
| High | $63.99 |
| High Change | +0.94 (+1.49%) |
| Range | $2.39 |
| Volume | 177.879K |
| Dollar Volume | $11.15M |
AXT Moving Averages
| 5 Day Moving Average (SMA5) | $68.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $59.91 |
| 20 Day Moving Average (SMA20) | $59.38 |
| 50 Day Moving Average (SMA50) | $44.47 |
| 100 Day Moving Average (SMA100) | $30.33 |
| 200 Day Moving Average (SMA200) | $17.31 |
AXT Statistics
| Average Volume (30 Days) | 12.52M |
|---|---|
| P/E Ratio (Current) | -165.61 |
| EPS (Current) | -$0.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$18.78M |
| Cash Ratio | 1.33 |
| Current Ratio | 2.63 |
| Quick Ratio | 1.73 |
| Debt to Equity | 0.23 |
| Enterprise Value | $3.44B |
| EV to EBITDA | -267.34 |
| EV to Sales | 38.95 |
| Price to Book | 12.80 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 39.60 |
| Return on Assets | -0.05% |
| Return on Equity | -0.08% |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).
AXT Dividends
There have been no dividends for AXT (AXTI).