AXT Inc

$2.41

Change

+0.14(+6.17%)

Volume

630.826K($1.50M)

Market Capitalization

$109.90M

AXT Price Charts

AXT Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.442.422.412.392.372.362.34

AXT Market Segments

After Hours

+0.06(+2.55%)
Open$2.35
Close$2.41
Low$2.35
Low Change-0.00 (-0.00%)
High$2.41
High Change+0.06 (+2.55%)
Range$0.06
Volume9.371K
Dollar Volume$22.58K

Regular Trading Hours

+0.06(+2.60%)
Open$2.31
Close$2.37
Low$2.28
Low Change-0.03 (-1.30%)
High$2.49
High Change+0.18 (+7.79%)
Range$0.21
Volume617.052K
Dollar Volume$1.46M

Premarket

+0.06(+2.62%)
Open$2.29
Close$2.35
Low$2.28
Low Change-0.01 (-0.44%)
High$2.35
High Change+0.06 (+2.62%)
Range$0.07
Volume4.403K
Dollar Volume$10.35K

After Hours Yesterday

+0.04(+1.75%)
Open$2.28
Close$2.32
Low$2.28
Low Change0.00 (0.00%)
High$2.32
High Change+0.04 (+1.75%)
Range$0.04
Volume15.203K
Dollar Volume$35.27K

Regular Trading Hours Yesterday

+0.10(+4.61%)
Open$2.17
Close$2.27
Low$2.16
Low Change-0.02 (-0.69%)
High$2.35
High Change+0.18 (+8.29%)
Range$0.20
Volume459.006K
Dollar Volume$1.04M

Premarket Yesterday

+0.04(+1.86%)
Open$2.15
Close$2.19
Low$2.15
Low Change0.00 (0.00%)
High$2.19
High Change+0.04 (+1.86%)
Range$0.04
Volume7.481K
Dollar Volume$16.38K

AXT Stock Splits

There have been no stock splits for AXT (AXTI).