AXT Price Charts
AXT Market Segments
After Hours
-0.10(-0.67%)
| Open | $14.83 |
|---|---|
| Close | $14.73 |
| Low | $14.73 |
| Low Change | -0.10 (-0.67%) |
| High | $14.86 |
| High Change | +0.03 (+0.23%) |
| Range | $0.13 |
| Volume | 6.392K |
| Dollar Volume | $94.15K |
Regular Trading Hours
-0.45(-2.95%)
| Open | $15.28 |
|---|---|
| Close | $14.83 |
| Low | $14.74 |
| Low Change | -0.54 (-3.53%) |
| High | $16.90 |
| High Change | +1.62 (+10.60%) |
| Range | $2.16 |
| Volume | 3.777M |
| Dollar Volume | $56.01M |
Premarket
+0.45(+3.03%)
| Open | $14.85 |
|---|---|
| Close | $15.30 |
| Low | $14.85 |
| Low Change | 0.00 (0.00%) |
| High | $15.44 |
| High Change | +0.59 (+3.97%) |
| Range | $0.59 |
| Volume | 34.47K |
| Dollar Volume | $527.39K |
After Hours Yesterday
-0.11(-0.74%)
| Open | $14.81 |
|---|---|
| Close | $14.70 |
| Low | $14.60 |
| Low Change | -0.21 (-1.41%) |
| High | $15.03 |
| High Change | +0.22 (+1.49%) |
| Range | $0.43 |
| Volume | 183.004K |
| Dollar Volume | $2.69M |
Regular Trading Hours Yesterday
-1.13(-7.06%)
| Open | $15.93 |
|---|---|
| Close | $14.81 |
| Low | $14.10 |
| Low Change | -1.83 (-11.49%) |
| High | $16.11 |
| High Change | +0.18 (+1.13%) |
| Range | $2.01 |
| Volume | 3.502M |
| Dollar Volume | $51.85M |
Premarket Yesterday
-0.64(-3.82%)
| Open | $16.74 |
|---|---|
| Close | $16.10 |
| Low | $16.00 |
| Low Change | -0.74 (-4.42%) |
| High | $16.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.74 |
| Volume | 22.635K |
| Dollar Volume | $364.42K |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).