AXT Inc

$2.40

Change

-0.11(-4.38%)

Volume

533.488K($1.30M)

Market Capitalization

$109.45M

AXT Price Charts

AXT Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM2.502.482.472.452.432.422.40

AXT Market Segments

After Hours

-0.04(-1.64%)
Open$2.44
Close$2.40
Low$2.40
Low Change-0.04 (-1.64%)
High$2.44
High Change+0.00 (+0.00%)
Range$0.04
Volume6.67K
Dollar Volume$16.01K

Regular Trading Hours

-0.12(-4.71%)
Open$2.55
Close$2.43
Low$2.42
Low Change-0.13 (-5.10%)
High$2.55
High Change+0.00 (+0.00%)
Range$0.13
Volume526.451K
Dollar Volume$1.28M

Premarket

+0.00(+0.00%)
Open$2.55
Close$2.55
Low$2.55
Low Change0.00 (0.00%)
High$2.55
High Change+0.00 (+0.00%)
Range$0.00
Volume367
Dollar Volume$935.85

After Hours Yesterday

+0.05(+2.00%)
Open$2.50
Close$2.55
Low$2.50
Low Change0.00 (0.00%)
High$2.59
High Change+0.09 (+3.60%)
Range$0.09
Volume29.231K
Dollar Volume$74.54K

Regular Trading Hours Yesterday

+0.13(+5.46%)
Open$2.38
Close$2.51
Low$2.38
Low Change0.00 (0.00%)
High$2.57
High Change+0.19 (+7.95%)
Range$0.19
Volume734.509K
Dollar Volume$1.84M

Premarket Yesterday

+0.00(+0.00%)
Open$2.39
Close$2.39
Low$2.39
Low Change0.00 (0.00%)
High$2.39
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$239.00

AXT Stock Splits

There have been no stock splits for AXT (AXTI).