US Stocks
XIFR

XPLR Infrastructure, LP

$9.73

Change

-0.09(-0.92%)

Volume

648.862K($6.31M)

Market Capitalization

$913.82M

XPLR Infrastructure, LP Price Charts

XPLR Infrastructure, LP Price Chart6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM9.889.859.819.789.759.729.68

XPLR Infrastructure, LP Market Segments

Regular Trading Hours

-0.14(-1.37%)
Open$9.86
Close$9.73
Low$9.68
Low Change-0.18 (-1.83%)
High$9.87
High Change+0.01 (+0.05%)
Range$0.19
Volume646.491K
Dollar Volume$6.29M

Premarket

-0.11(-1.11%)
Open$9.89
Close$9.78
Low$9.78
Low Change-0.11 (-1.11%)
High$9.89
High Change+0.00 (+0.00%)
Range$0.11
Volume2.371K
Dollar Volume$23.19K

After Hours Yesterday

-0.04(-0.46%)
Open$9.82
Close$9.78
Low$9.78
Low Change-0.04 (-0.46%)
High$9.82
High Change+0.00 (+0.00%)
Range$0.04
Volume2.933K
Dollar Volume$28.67K

Regular Trading Hours Yesterday

-0.13(-1.26%)
Open$9.94
Close$9.82
Low$9.76
Low Change-0.18 (-1.81%)
High$10.01
High Change+0.07 (+0.70%)
Range$0.25
Volume1.005M
Dollar Volume$9.87M

Premarket Yesterday

+0.20(+2.06%)
Open$9.72
Close$9.92
Low$9.72
Low Change0.00 (0.00%)
High$10.00
High Change+0.28 (+2.88%)
Range$0.28
Volume1.637K
Dollar Volume$16.24K

XPLR Infrastructure, LP Stock Splits

There have been no stock splits for XPLR Infrastructure, LP (XIFR).