⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
XIFR

XPLR Infrastructure, LP

$11.84
+0.76 (+6.86%)

Volume:

1.091M ($12.92M)
#1778 Volume#2319 Dollar Volume

Market Capitalization:

$1.12B
#2466 Market Cap

XPLR Infrastructure, LP Price Chart

XPLR Infrastructure, LP Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.8911.8211.7511.6711.6011.5211.45

XPLR Infrastructure, LP Volume Chart

XPLR Infrastructure, LP Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM145.14K124.41K103.67K82.94K62.20K41.47K20.73K

XPLR Infrastructure, LP Market Segments

Overnight

*No Trades in Segment

After Hours

-0.00(-0.03%)
Open$11.84
Close$11.84
Low$11.84
Low Change-0.00 (-0.03%)
High$11.86
High Change+0.02 (+0.14%)
Range$0.02
Volume145.861K
Dollar Volume$1.73M

Regular Trading Hours

+0.54(+4.78%)
Open$11.30
Close$11.84
Low$11.22
Low Change-0.09 (-0.75%)
High$11.91
High Change+0.61 (+5.35%)
Range$0.69
Volume943.386K
Dollar Volume$11.17M

Premarket

-0.15(-1.31%)
Open$11.44
Close$11.29
Low$11.29
Low Change-0.15 (-1.31%)
High$11.95
High Change+0.51 (+4.46%)
Range$0.66
Volume1.701K
Dollar Volume$19.20K

After Hours Yesterday

+0.00(+0.00%)
Open$11.08
Close$11.08
Low$11.08
Low Change0.00 (0.00%)
High$11.55
High Change+0.47 (+4.24%)
Range$0.47
Volume283.301K
Dollar Volume$3.14M

Regular Trading Hours Yesterday

-0.94(-7.82%)
Open$12.02
Close$11.08
Low$10.98
Low Change-1.04 (-8.65%)
High$12.16
High Change+0.14 (+1.16%)
Range$1.18
Volume2.412M
Dollar Volume$26.72M

Premarket Yesterday

+0.38(+3.30%)
Open$11.52
Close$11.90
Low$11.52
Low Change0.00 (0.00%)
High$11.90
High Change+0.38 (+3.30%)
Range$0.38
Volume10.5K
Dollar Volume$124.95K

XPLR Infrastructure, LP News

There is no current news for this stock at the moment.

XPLR Infrastructure, LP Top Trades

XPLR Infrastructure, LP's top trade so far today returned +5.75%, while the top short trade returned -6.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

XPLR Infrastructure, LP Moving Averages

5 Day Moving Average (SMA5)$11.98
10 Day Moving Average (SMA10)$12.17
20 Day Moving Average (SMA20)$12.26
50 Day Moving Average (SMA50)$11.98
100 Day Moving Average (SMA100)$11.26
200 Day Moving Average (SMA200)$10.56

XPLR Infrastructure, LP Statistics

Average Volume (30 Days)1.06M
P/E Ratio (Current)16.79
EPS (Current)$0.66
Dividend Yield17.81%
Free Cash Flow-$409.00M
Cash Ratio0.60
Current Ratio1.27
Quick Ratio1.14
Debt to Equity1.90
Enterprise Value$6.68B
EV to EBITDA10.41
EV to Sales5.56
Price to Book0.32
Price to Cash Flow1.62
Price to Free Cash Flow—
Price to Sales0.87
Return on Assets0.00%
Return on Equity0.02%

XPLR Infrastructure, LP Stock Splits

There have been no stock splits for XPLR Infrastructure, LP (XIFR).

XPLR Infrastructure, LP Dividends

There have been no dividends for XPLR Infrastructure, LP (XIFR).