US Stocks
XIFR

XPLR Infrastructure, LP

$10.71
+0.36 (+3.48%)

Volume:

1.042M ($11.17M)
#1591 Volume#2254 Dollar Volume

Market Capitalization:

$1.01B
#2526 Market Cap

XPLR Infrastructure, LP Price Chart

XPLR Infrastructure, LP Price Chart11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM10.7410.6910.6410.5910.5510.5010.45

XPLR Infrastructure, LP Volume Chart

XPLR Infrastructure, LP Volume Chart11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM77.44K66.38K55.31K44.25K33.19K22.13K11.06K

XPLR Infrastructure, LP Market Segments

After Hours

+0.00(+0.00%)
Open$10.71
Close$10.71
Low$10.71
Low Change0.00 (0.00%)
High$10.71
High Change+0.00 (+0.00%)
Range$0.00
Volume602
Dollar Volume$6.45K

Regular Trading Hours

+0.32(+3.08%)
Open$10.40
Close$10.72
Low$10.26
Low Change-0.14 (-1.38%)
High$10.75
High Change+0.35 (+3.37%)
Range$0.49
Volume1.041M
Dollar Volume$11.16M

Premarket

+0.00(+0.00%)
Open$10.15
Close$10.15
Low$10.15
Low Change0.00 (0.00%)
High$10.15
High Change+0.00 (+0.00%)
Range$0.00
Volume708
Dollar Volume$7.19K

After Hours Yesterday

+0.00(+0.00%)
Open$10.35
Close$10.35
Low$10.35
Low Change0.00 (0.00%)
High$10.35
High Change+0.00 (+0.00%)
Range$0.00
Volume1.073K
Dollar Volume$11.11K

Regular Trading Hours Yesterday

+0.10(+0.98%)
Open$10.25
Close$10.35
Low$10.21
Low Change-0.04 (-0.39%)
High$10.41
High Change+0.16 (+1.56%)
Range$0.20
Volume597.245K
Dollar Volume$6.18M

Premarket Yesterday

-0.02(-0.20%)
Open$10.20
Close$10.18
Low$10.18
Low Change-0.02 (-0.20%)
High$10.20
High Change+0.00 (+0.00%)
Range$0.02
Volume790
Dollar Volume$8.04K

XPLR Infrastructure, LP Moving Averages

5 Day Moving Average (SMA5)$10.25
10 Day Moving Average (SMA10)$10.12
20 Day Moving Average (SMA20)$10.22
50 Day Moving Average (SMA50)$10.31
100 Day Moving Average (SMA100)$10.10
200 Day Moving Average (SMA200)$9.94

XPLR Infrastructure, LP Statistics

Average Volume (30 Days)704.81K
P/E Ratio (Current)-34.47
EPS (Current)-$0.30
Dividend Yield52.00%
Free Cash Flow-$219.00M
Cash Ratio0.61
Current Ratio0.91
Quick Ratio0.84
Debt to Equity1.98
Enterprise Value$6.32B
EV to EBITDA9.09
EV to Sales5.32
Price to Book0.31
Price to Cash Flow1.32
Price to Free Cash Flow—
Price to Sales0.82
Return on Assets0.00%
Return on Equity-0.01%

XPLR Infrastructure, LP Stock Splits

There have been no stock splits for XPLR Infrastructure, LP (XIFR).

XPLR Infrastructure, LP Dividends

There have been no dividends for XPLR Infrastructure, LP (XIFR).