⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HNST

The Honest Company, Inc. Common Stock

$5.53
+0.11 (+2.03%)

Volume:

6.78M ($36.94M)
#360 Volume#1650 Dollar Volume

Market Capitalization:

$608.73M
#2907 Market Cap

The Honest Company Price Chart

The Honest Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.675.635.585.545.505.455.41

The Honest Company Volume Chart

The Honest Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM370.57K317.63K264.69K211.75K158.81K105.88K52.94K

The Honest Company Market Segments

After Hours

+0.07(+1.28%)
Open$5.46
Close$5.53
Low$5.41
Low Change-0.05 (-0.88%)
High$5.55
High Change+0.09 (+1.65%)
Range$0.14
Volume424.514K
Dollar Volume$2.35M

Regular Trading Hours

+0.09(+1.59%)
Open$5.36
Close$5.45
Low$5.24
Low Change-0.13 (-2.33%)
High$5.79
High Change+0.43 (+8.02%)
Range$0.56
Volume6.198M
Dollar Volume$33.75M

Premarket

+0.04(+0.67%)
Open$5.32
Close$5.36
Low$5.23
Low Change-0.09 (-1.77%)
High$5.46
High Change+0.14 (+2.55%)
Range$0.23
Volume157.346K
Dollar Volume$843.37K

Overnight

+0.07(+1.33%)
Open$5.25
Close$5.32
Low$5.25
Low Change0.00 (0.00%)
High$5.39
High Change+0.14 (+2.67%)
Range$0.14
Volume1.93K
Dollar Volume$10.27K

After Hours Yesterday

-0.07(-1.30%)
Open$5.42
Close$5.35
Low$5.25
Low Change-0.17 (-3.14%)
High$5.49
High Change+0.07 (+1.29%)
Range$0.24
Volume416.809K
Dollar Volume$2.23M

Regular Trading Hours Yesterday

+0.54(+10.95%)
Open$4.89
Close$5.42
Low$4.84
Low Change-0.05 (-0.92%)
High$5.84
High Change+0.96 (+19.55%)
Range$1.00
Volume19.109M
Dollar Volume$103.57M

Premarket Yesterday

+0.39(+8.74%)
Open$4.46
Close$4.85
Low$4.30
Low Change-0.16 (-3.59%)
High$4.97
High Change+0.51 (+11.43%)
Range$0.67
Volume551.583K
Dollar Volume$2.68M

The Honest Company Top Trades

The Honest Company's top trade so far today returned +10.71%, while the top short trade returned -6.53%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Honest Company Moving Averages

5 Day Moving Average (SMA5)$4.10
10 Day Moving Average (SMA10)$3.94
20 Day Moving Average (SMA20)$3.92
50 Day Moving Average (SMA50)$3.73
100 Day Moving Average (SMA100)$3.45
200 Day Moving Average (SMA200)$3.08

The Honest Company Statistics

Average Volume (30 Days)1.27M
P/E Ratio (Current)-22.65
EPS (Current)-$0.17
Dividend Yield0.00%
Free Cash Flow$20.40M
Cash Ratio2.11
Current Ratio4.51
Quick Ratio3.08
Debt to Equity0.00
Enterprise Value$333.44M
EV to EBITDA-23.76
EV to Sales0.95
Price to Book2.51
Price to Cash Flow17.97
Price to Free Cash Flow20.78
Price to Sales1.20
Return on Assets-0.09%
Return on Equity-0.11%

The Honest Company Stock Splits

There have been no stock splits for The Honest Company (HNST).

The Honest Company Dividends

There have been no dividends for The Honest Company (HNST).