⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HNST

The Honest Company, Inc. Common Stock

$3.86
+0.03 (+0.65%)

Volume:

671.706K ($2.59M)
#1627 Volume#2927 Dollar Volume

Market Capitalization:

$424.90M
#3143 Market Cap

The Honest Company Price Chart

The Honest Company Price Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3.923.883.843.813.773.743.70

The Honest Company Volume Chart

The Honest Company Volume Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM38.43K32.94K27.45K21.96K16.47K10.98K5.49K

The Honest Company Market Segments

Regular Trading Hours

+0.02(+0.52%)
Open$3.84
Close$3.86
Low$3.81
Low Change-0.03 (-0.78%)
High$3.92
High Change+0.08 (+2.08%)
Range$0.11
Volume669.626K
Dollar Volume$2.58M

Premarket

+0.06(+1.59%)
Open$3.77
Close$3.83
Low$3.70
Low Change-0.07 (-1.80%)
High$3.83
High Change+0.06 (+1.59%)
Range$0.13
Volume2.08K
Dollar Volume$7.97K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.03(-0.78%)
Open$3.84
Close$3.81
Low$3.73
Low Change-0.11 (-2.86%)
High$3.84
High Change+0.00 (+0.00%)
Range$0.11
Volume124.127K
Dollar Volume$472.92K

Regular Trading Hours Yesterday

+0.01(+0.13%)
Open$3.83
Close$3.84
Low$3.81
Low Change-0.02 (-0.52%)
High$3.90
High Change+0.07 (+1.81%)
Range$0.09
Volume938.401K
Dollar Volume$3.60M

Premarket Yesterday

+0.00(+0.00%)
Open$3.83
Close$3.83
Low$3.63
Low Change-0.20 (-5.22%)
High$3.83
High Change+0.00 (+0.00%)
Range$0.20
Volume1.824K
Dollar Volume$6.99K

The Honest Company Top Trades

The Honest Company's top trade so far today returned +5.88%, while the top short trade returned -1.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Honest Company Moving Averages

5 Day Moving Average (SMA5)$3.82
10 Day Moving Average (SMA10)$3.87
20 Day Moving Average (SMA20)$3.87
50 Day Moving Average (SMA50)$3.62
100 Day Moving Average (SMA100)$3.36
200 Day Moving Average (SMA200)$3.07

The Honest Company Statistics

Average Volume (30 Days)1.32M
P/E Ratio (Current)-22.29
EPS (Current)-$0.17
Dividend Yield0.00%
Free Cash Flow$20.40M
Cash Ratio2.11
Current Ratio4.51
Quick Ratio3.08
Debt to Equity0.00
Enterprise Value$326.83M
EV to EBITDA-23.29
EV to Sales0.93
Price to Book2.47
Price to Cash Flow17.69
Price to Free Cash Flow20.45
Price to Sales1.18
Return on Assets-0.09%
Return on Equity-0.11%

The Honest Company Stock Splits

There have been no stock splits for The Honest Company (HNST).

The Honest Company Dividends

There have been no dividends for The Honest Company (HNST).