⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HNST

The Honest Company, Inc. Common Stock

$4.74
-0.06 (-1.21%)

Volume:

1.638M ($7.79M)
#1275 Volume#2519 Dollar Volume

Market Capitalization:

$521.77M
#2932 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The Honest Company Market Segments

After Hours

-0.02(-0.42%)
Open$4.76
Close$4.74
Low$4.67
Low Change-0.09 (-1.89%)
High$4.76
High Change+0.00 (+0.00%)
Range$0.09
Volume266.896K
Dollar Volume$1.27M

Regular Trading Hours

-0.02(-0.31%)
Open$4.77
Close$4.76
Low$4.69
Low Change-0.08 (-1.68%)
High$4.85
High Change+0.08 (+1.68%)
Range$0.16
Volume1.367M
Dollar Volume$6.50M

Premarket

-0.04(-0.76%)
Open$4.81
Close$4.77
Low$4.76
Low Change-0.05 (-0.97%)
High$4.81
High Change+0.00 (+0.07%)
Range$0.05
Volume4.711K
Dollar Volume$22.47K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+0.83%)
Open$4.80
Close$4.84
Low$4.77
Low Change-0.03 (-0.63%)
High$4.84
High Change+0.04 (+0.83%)
Range$0.07
Volume274.513K
Dollar Volume$1.33M

Regular Trading Hours Yesterday

-0.01(-0.25%)
Open$4.81
Close$4.80
Low$4.75
Low Change-0.06 (-1.25%)
High$4.89
High Change+0.08 (+1.66%)
Range$0.14
Volume1.808M
Dollar Volume$8.68M

Premarket Yesterday

+0.00(+0.00%)
Open$4.89
Close$4.89
Low$4.86
Low Change-0.03 (-0.61%)
High$4.89
High Change+0.00 (+0.00%)
Range$0.03
Volume4.213K
Dollar Volume$20.60K

The Honest Company Top Trades

The Honest Company's top trade so far today returned +1.89%, while the top short trade returned -3.71%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Honest Company Moving Averages

5 Day Moving Average (SMA5)$4.91
10 Day Moving Average (SMA10)$5.01
20 Day Moving Average (SMA20)$5.06
50 Day Moving Average (SMA50)$5.25
100 Day Moving Average (SMA100)$4.57
200 Day Moving Average (SMA200)$3.73

The Honest Company Statistics

Average Volume (30 Days)1.82M
P/E Ratio (Current)-46.09
EPS (Current)-$0.11
Dividend Yield0.00%
Free Cash Flow$52.71M
Cash Ratio2.08
Current Ratio3.94
Quick Ratio2.97
Debt to Equity0.00
Enterprise Value$438.03M
EV to EBITDA-56.39
EV to Sales1.28
Price to Book3.26
Price to Cash Flow9.61
Price to Free Cash Flow10.32
Price to Sales1.59
Return on Assets-0.06%
Return on Equity-0.07%

The Honest Company Stock Splits

There have been no stock splits for The Honest Company (HNST).

The Honest Company Dividends

There have been no dividends for The Honest Company (HNST).