The Honest Company Price Chart
The Honest Company Volume Chart
The Honest Company Market Segments
After Hours
-0.02(-0.55%)
| Open | $3.62 |
|---|---|
| Close | $3.60 |
| Low | $3.53 |
| Low Change | -0.09 (-2.49%) |
| High | $3.63 |
| High Change | +0.01 (+0.24%) |
| Range | $0.10 |
| Volume | 87.327K |
| Dollar Volume | $314.39K |
Regular Trading Hours
+0.07(+1.97%)
| Open | $3.56 |
|---|---|
| Close | $3.63 |
| Low | $3.51 |
| Low Change | -0.05 (-1.37%) |
| High | $3.67 |
| High Change | +0.11 (+3.09%) |
| Range | $0.16 |
| Volume | 1.219M |
| Dollar Volume | $4.42M |
Premarket
+0.01(+0.30%)
| Open | $3.54 |
|---|---|
| Close | $3.55 |
| Low | $3.54 |
| Low Change | 0.00 (0.00%) |
| High | $3.58 |
| High Change | +0.04 (+1.13%) |
| Range | $0.04 |
| Volume | 7.419K |
| Dollar Volume | $26.34K |
After Hours Yesterday
-0.05(-1.39%)
| Open | $3.55 |
|---|---|
| Close | $3.50 |
| Low | $3.50 |
| Low Change | -0.05 (-1.41%) |
| High | $3.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 95.632K |
| Dollar Volume | $334.77K |
Regular Trading Hours Yesterday
+0.09(+2.46%)
| Open | $3.46 |
|---|---|
| Close | $3.55 |
| Low | $3.45 |
| Low Change | -0.01 (-0.29%) |
| High | $3.55 |
| High Change | +0.09 (+2.60%) |
| Range | $0.10 |
| Volume | 1.046M |
| Dollar Volume | $3.71M |
Premarket Yesterday
-0.09(-2.52%)
| Open | $3.54 |
|---|---|
| Close | $3.45 |
| Low | $3.44 |
| Low Change | -0.10 (-2.82%) |
| High | $3.59 |
| High Change | +0.05 (+1.41%) |
| Range | $0.15 |
| Volume | 10.707K |
| Dollar Volume | $36.95K |
The Honest Company Moving Averages
| 5 Day Moving Average (SMA5) | $3.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.40 |
| 20 Day Moving Average (SMA20) | $3.38 |
| 50 Day Moving Average (SMA50) | $3.31 |
| 100 Day Moving Average (SMA100) | $2.94 |
| 200 Day Moving Average (SMA200) | $3.09 |
The Honest Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
The Honest Company Stock Splits
There have been no stock splits for The Honest Company (HNST).
The Honest Company Dividends
There have been no dividends for The Honest Company (HNST).