⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HNST

The Honest Company, Inc. Common Stock

$5.44
+0.12 (+2.28%)

Volume:

1.709M ($9.26M)
#1070 Volume#2439 Dollar Volume

Market Capitalization:

$598.39M
#2943 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The Honest Company Market Segments

After Hours

+0.03(+0.48%)
Open$5.41
Close$5.44
Low$5.33
Low Change-0.08 (-1.56%)
High$5.51
High Change+0.10 (+1.85%)
Range$0.18
Volume197.87K
Dollar Volume$1.08M

Regular Trading Hours

-0.01(-0.09%)
Open$5.42
Close$5.42
Low$5.22
Low Change-0.20 (-3.69%)
High$5.48
High Change+0.06 (+1.01%)
Range$0.26
Volume1.488M
Dollar Volume$8.06M

Premarket

+0.08(+1.48%)
Open$5.37
Close$5.45
Low$5.32
Low Change-0.05 (-0.93%)
High$5.45
High Change+0.08 (+1.49%)
Range$0.13
Volume22.741K
Dollar Volume$123.92K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.03(+0.60%)
Open$5.31
Close$5.34
Low$5.30
Low Change-0.01 (-0.19%)
High$5.39
High Change+0.08 (+1.51%)
Range$0.09
Volume250.581K
Dollar Volume$1.34M

Regular Trading Hours Yesterday

-0.05(-0.84%)
Open$5.36
Close$5.32
Low$5.26
Low Change-0.10 (-1.87%)
High$5.56
High Change+0.20 (+3.64%)
Range$0.30
Volume1.644M
Dollar Volume$8.74M

Premarket Yesterday

-0.05(-0.92%)
Open$5.45
Close$5.40
Low$5.40
Low Change-0.05 (-0.92%)
High$5.50
High Change+0.05 (+0.92%)
Range$0.10
Volume20.055K
Dollar Volume$108.30K

The Honest Company Top Trades

The Honest Company's top trade so far today returned +5.56%, while the top short trade returned -4.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Honest Company Moving Averages

5 Day Moving Average (SMA5)$5.65
10 Day Moving Average (SMA10)$5.68
20 Day Moving Average (SMA20)$5.37
50 Day Moving Average (SMA50)$4.61
100 Day Moving Average (SMA100)$4.03
200 Day Moving Average (SMA200)$3.35

The Honest Company Statistics

Average Volume (30 Days)2.97M
P/E Ratio (Current)-49.45
EPS (Current)-$0.11
Dividend Yield0.00%
Free Cash Flow$52.71M
Cash Ratio2.08
Current Ratio3.94
Quick Ratio2.97
Debt to Equity0.00
Enterprise Value$477.73M
EV to EBITDA-61.50
EV to Sales1.40
Price to Book3.49
Price to Cash Flow10.32
Price to Free Cash Flow11.07
Price to Sales1.71
Return on Assets-0.06%
Return on Equity-0.07%

The Honest Company Stock Splits

There have been no stock splits for The Honest Company (HNST).

The Honest Company Dividends

There have been no dividends for The Honest Company (HNST).