The Honest Company Price Chart
The Honest Company Volume Chart
The Honest Company Market Segments
Premarket
+0.06(+1.74%)
| Open | $3.44 |
|---|---|
| Close | $3.50 |
| Low | $3.36 |
| Low Change | -0.08 (-2.27%) |
| High | $3.50 |
| High Change | +0.06 (+1.74%) |
| Range | $0.14 |
| Volume | 503 |
| Dollar Volume | $1.76K |
After Hours Yesterday
+0.06(+1.74%)
| Open | $3.44 |
|---|---|
| Close | $3.50 |
| Low | $3.41 |
| Low Change | -0.03 (-0.87%) |
| High | $3.50 |
| High Change | +0.06 (+1.74%) |
| Range | $0.09 |
| Volume | 3.581K |
| Dollar Volume | $12.53K |
Regular Trading Hours Yesterday
+0.05(+1.30%)
| Open | $3.46 |
|---|---|
| Close | $3.51 |
| Low | $3.44 |
| Low Change | -0.02 (-0.52%) |
| High | $3.57 |
| High Change | +0.11 (+3.18%) |
| Range | $0.13 |
| Volume | 1.313M |
| Dollar Volume | $4.60M |
Premarket Yesterday
-0.09(-2.61%)
| Open | $3.55 |
|---|---|
| Close | $3.46 |
| Low | $3.41 |
| Low Change | -0.14 (-3.94%) |
| High | $3.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 11.27K |
| Dollar Volume | $38.96K |
The Honest Company Moving Averages
| 5 Day Moving Average (SMA5) | $3.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.44 |
| 20 Day Moving Average (SMA20) | $3.16 |
| 50 Day Moving Average (SMA50) | $2.87 |
| 100 Day Moving Average (SMA100) | $2.73 |
| 200 Day Moving Average (SMA200) | $3.24 |
The Honest Company Statistics
| Average Volume (30 Days) | 1.55M |
|---|---|
| P/E Ratio (Current) | -24.86 |
| EPS (Current) | -$0.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $13.61M |
| Cash Ratio | 1.76 |
| Current Ratio | 3.98 |
| Quick Ratio | 2.56 |
| Debt to Equity | 0.00 |
| Enterprise Value | $301.33M |
| EV to EBITDA | -26.43 |
| EV to Sales | 0.81 |
| Price to Book | 2.30 |
| Price to Cash Flow | 25.85 |
| Price to Free Cash Flow | 28.72 |
| Price to Sales | 1.05 |
| Return on Assets | -0.07% |
| Return on Equity | -0.09% |
The Honest Company Stock Splits
There have been no stock splits for The Honest Company (HNST).
The Honest Company Dividends
There have been no dividends for The Honest Company (HNST).